Welcome! If you have a coupon code, click here to apply it. Apply
The ticker VS (Versus Systems Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 SAG | $0.00 | 0.00% | $10.27M | 23,880,685 |
 GLMD | $0.00 | 0.00% | $3.68M | 60,390,556 |
 CGON | $0.00 | 0.00% | $1.64B | 9,040,370 |
 MLGO | $0.00 | 0.00% | $86.66M | 26,377,288 |
 AGMH | $0.00 | 0.00% | $1.98M | 1,877,673,716 |
 PLUG | $0.00 | 0.00% | $824.57M | 221,992,687 |
 YOSH | $0.00 | 0.00% | $16.93M | 42,890 |
 WW | $0.00 | 0.00% | $31.75M | 140,276,724 |
 NVOS | $0.00 | 0.00% | $687.87K | 407 |
 AZUL | $0.00 | 0.00% | $507.06M | 66,645,654 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 VIRX | $0.00 | 0.00% | $5.95M | 27,513 |
 SPRB | $0.00 | 0.00% | $5.90M | 13,147,949 |
 WBUY | $0.00 | 0.00% | $15.01M | 2,765 |
 CTHR | $0.00 | 0.00% | $1.53M | 56,370 |
 SYRS | $0.00 | 0.00% | $1.07M | 306,886 |
 XELA | $0.00 | 0.00% | $7.38M | 16,490 |
 YYGH | $0.00 | 0.00% | $42.07M | 20,543 |
 JZXN | $0.00 | 0.00% | $81.48M | 395,781 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
AGMH 175.72%
$0.134
LGMK 48.28%
$0.0129
DMN 8.57%
$0.0038
DGLY 12.10%
$0.0315
PTPI 7.22%
$0.0579
GNLN -3.23%
$0.012
PLUG 25.68%
$1.02
NVDA -2.05%
$108.73
TSLA 0.33%
$285.88
WW 4.52%
$0.4135
OMEX -12.58%
$1.32
PLTR 1.66%
$114.65
INTC 2.29%
$20.51
SOFI 2.48%
$13.2
F -0.20%
$10.02
LCID 1.20%
$2.53
PONY 47.22%
$10.32
AZUL 6.01%
$0.88
DNN 5.04%
$1.46
GLMD 6.37%
$1.67
BON 13.24%
$0.065
NIO 6.82%
$4.305
AAL 1.03%
$9.85
PFE 0.57%
$23.05
LYT -16.78%
$0.0982
SNAP 3.40%
$8.83
WULF 0.67%
$3.02
BTG 0.32%
$3.09
GRAB -0.42%
$4.76
AVTR -16.58%
$12.93
SMCI 2.19%
$37.27
AAPL 0.41%
$210.14
WBD 1.28%
$8.7
BAC 0.23%
$39.78
HOOD -1.05%
$48.93
JBLU 4.90%
$4.07
RIVN 4.52%
$13.19
AMZN -0.68%
$187.7
HIMS 1.46%
$28.5
AMCR 0.94%
$9.63
ABEV 1.01%
$2.495
RGTI -1.60%
$9.22
AMD -0.26%
$96.39
RIG -0.86%
$2.31
RIOT -1.80%
$7.63
AGNC 1.92%
$9.02
MARA -2.03%
$14.01
QBTS -2.12%
$7.37
ME -21.26%
$0.6063
GOOGL -0.83%
$160.61
APLD 0.21%
$4.71
CUTR -10.19%
$0.0969
ERIC 0.61%
$8.24
FFAI 24.76%
$1.31
MLGO -10.23%
$7.11
PMAX 7.30%
$0.4216
T 1.68%
$27.26
SAG 42.57%
$1.44
CLSK -4.88%
$8.57
VALE 1.21%
$9.615
ITUB 1.06%
$6.205
ONCO 14.45%
$0.08
NAAS -20.50%
$1.45
BTE 0.00%
$1.65
BBD 0.42%
$2.39
GOOG -0.87%
$162.42
KGC 1.97%
$14.775
SOUN 2.31%
$9.74
MU 3.05%
$79.78
GNPX 2.88%
$0.293
FNA 0.00%
$13.09
IQ -1.56%
$1.89
KHC -2.31%
$28.81
NGD -0.29%
$3.38
VRN 1.22%
$6.205
AG 0.97%
$6.25
BMY 1.16%
$48.455
GWAV 12.13%
$0.196
CMG -1.70%
$50.9
TGB 3.73%
$2.365
CCL 1.42%
$18.865
HL 0.43%
$5.875
HTZ -4.05%
$8.3
NOK -1.50%
$4.915
WFC -0.42%
$69.435
MSFT -0.18%
$391.16
CSCO 0.75%
$56.71
AVGO 0.08%
$192.47
ACHR -0.70%
$8.53
BTOG 4.10%
$0.16
AEG 1.16%
$6.525
BITF -0.97%
$1.02
VZ 1.15%
$42.39
KO -0.17%
$71.79
AUR 5.52%
$7.26
PBR 0.26%
$11.51
RLMD -44.64%
$0.3571
TLRY -2.09%
$0.4769
HBAN 1.25%
$14.58
HPE 1.54%
$16.49
AGMH 175.72%
$0.134
LGMK 48.28%
$0.0129
DMN 8.57%
$0.0038
DGLY 12.10%
$0.0315
PTPI 7.22%
$0.0579
GNLN -3.23%
$0.012
PLUG 25.68%
$1.02
NVDA -2.05%
$108.73
TSLA 0.33%
$285.88
WW 4.52%
$0.4135
OMEX -12.58%
$1.32
PLTR 1.66%
$114.65
INTC 2.29%
$20.51
SOFI 2.48%
$13.2
F -0.20%
$10.02
LCID 1.20%
$2.53
PONY 47.22%
$10.32
AZUL 6.01%
$0.88
DNN 5.04%
$1.46
GLMD 6.37%
$1.67
BON 13.24%
$0.065
NIO 6.82%
$4.305
AAL 1.03%
$9.85
PFE 0.57%
$23.05
LYT -16.78%
$0.0982
SNAP 3.40%
$8.83
WULF 0.67%
$3.02
BTG 0.32%
$3.09
GRAB -0.42%
$4.76
AVTR -16.58%
$12.93
SMCI 2.19%
$37.27
AAPL 0.41%
$210.14
WBD 1.28%
$8.7
BAC 0.23%
$39.78
HOOD -1.05%
$48.93
JBLU 4.90%
$4.07
RIVN 4.52%
$13.19
AMZN -0.68%
$187.7
HIMS 1.46%
$28.5
AMCR 0.94%
$9.63
ABEV 1.01%
$2.495
RGTI -1.60%
$9.22
AMD -0.26%
$96.39
RIG -0.86%
$2.31
RIOT -1.80%
$7.63
AGNC 1.92%
$9.02
MARA -2.03%
$14.01
QBTS -2.12%
$7.37
ME -21.26%
$0.6063
GOOGL -0.83%
$160.61
APLD 0.21%
$4.71
CUTR -10.19%
$0.0969
ERIC 0.61%
$8.24
FFAI 24.76%
$1.31
MLGO -10.23%
$7.11
PMAX 7.30%
$0.4216
T 1.68%
$27.26
SAG 42.57%
$1.44
CLSK -4.88%
$8.57
VALE 1.21%
$9.615
ITUB 1.06%
$6.205
ONCO 14.45%
$0.08
NAAS -20.50%
$1.45
BTE 0.00%
$1.65
BBD 0.42%
$2.39
GOOG -0.87%
$162.42
KGC 1.97%
$14.775
SOUN 2.31%
$9.74
MU 3.05%
$79.78
GNPX 2.88%
$0.293
FNA 0.00%
$13.09
IQ -1.56%
$1.89
KHC -2.31%
$28.81
NGD -0.29%
$3.38
VRN 1.22%
$6.205
AG 0.97%
$6.25
BMY 1.16%
$48.455
GWAV 12.13%
$0.196
CMG -1.70%
$50.9
TGB 3.73%
$2.365
CCL 1.42%
$18.865
HL 0.43%
$5.875
HTZ -4.05%
$8.3
NOK -1.50%
$4.915
WFC -0.42%
$69.435
MSFT -0.18%
$391.16
CSCO 0.75%
$56.71
AVGO 0.08%
$192.47
ACHR -0.70%
$8.53
BTOG 4.10%
$0.16
AEG 1.16%
$6.525
BITF -0.97%
$1.02
VZ 1.15%
$42.39
KO -0.17%
$71.79
AUR 5.52%
$7.26
PBR 0.26%
$11.51
RLMD -44.64%
$0.3571
TLRY -2.09%
$0.4769
HBAN 1.25%
$14.58
HPE 1.54%
$16.49
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.