Welcome! If you have a coupon code, click here to apply it. Apply
The ticker VS (Versus Systems Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 AVTE | $0.00 | 0.00% | $78.84M | 185,426 |
 LGMK | $0.00 | 0.00% | $781.59K | 2,818,722,965 |
 WLDS | $0.00 | 0.00% | $1.23M | 44,515,934 |
 WW | $0.00 | 0.00% | $33.19M | 579,887,952 |
 HIMS | $0.00 | 0.00% | $6.37B | 152,176,234 |
 LFMD | $0.00 | 0.00% | $271.96M | 21,062,326 |
 DMN | $0.00 | 0.00% | - | 2,966,539,322 |
 OMH | $0.00 | 0.00% | $4.86M | 75,360,050 |
 BON | $0.00 | 0.00% | $872.91K | 245,675,754 |
 CYCC | $0.00 | 0.00% | $47.48M | 109,600,324 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 NVOS | $0.00 | 0.00% | $687.87K | 181 |
 IXHL | $0.00 | 0.00% | $16.80M | 17,624,736 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 GETR | $0.00 | 0.00% | $5.80M | 22,433 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 PTPI | $0.00 | 0.00% | $3.10M | 472,152,709 |
 SPRB | $0.00 | 0.00% | $3.58M | 2,015,168 |
 CTHR | $0.00 | 0.00% | $1.53M | 56,370 |
| EGRX | $0.00 | 0.00% | $24.88M | 808 |
 ITRM | $0.00 | 0.00% | $44.96M | 1,161,691 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
DMN 97.37%
$0.0075
LGMK 26.36%
$0.0163
WW 77.03%
$0.732
PTPI -77.55%
$0.013
GNLN 5.83%
$0.0127
AGMH -23.58%
$0.1024
BON 11.54%
$0.0725
PLUG -5.96%
$0.9592
DGLY 19.68%
$0.0377
SOFI 0.53%
$13.27
NVDA 0.27%
$109.02
HIMS 23.03%
$35.04
F 1.30%
$10.15
AMCR -3.06%
$9.335
CYCC 59.06%
$0.3038
TSLA 2.15%
$292.03
PFE 3.21%
$23.79
SNAP 3.06%
$9.1
PLTR 1.25%
$116.08
OMH 49.26%
$3.03
LCID 1.19%
$2.56
INTC -0.83%
$20.34
DNN -3.08%
$1.415
AAL 0.51%
$9.9
NVNI 37.51%
$0.213
LYT -16.78%
$0.0982
RIG -4.76%
$2.2
ABEV 2.01%
$2.54
NIO -1.86%
$4.23
WLDS 50.00%
$1.8
RIOT -2.75%
$7.42
SMCI -3.41%
$36
JBLU 2.70%
$4.18
AMZN -0.17%
$187.39
AGNC 0.55%
$9.07
MARA 1.50%
$14.22
AAPL 0.51%
$211.21
ITUB 1.61%
$6.31
BBD 1.67%
$2.43
HOOD -1.05%
$48.93
BAC 0.53%
$39.99
GRAB 0.63%
$4.79
BTE -3.61%
$1.6
QBTS -5.02%
$7
CCL -0.80%
$18.71
WULF -3.31%
$2.92
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
ERIC 0.73%
$8.3
TLRY 2.71%
$0.4898
LUV 2.29%
$27.26
BTG 0.16%
$3.095
GOOGL -0.28%
$160.16
APLD -4.88%
$4.48
WBD 0.80%
$8.77
ONCO -4.88%
$0.0761
AZUL -4.55%
$0.84
T 0.11%
$27.29
VALE 0.05%
$9.605
WFC 2.41%
$71.1
AVTR 1.60%
$12.69
GM -0.64%
$46.94
EJH -15.20%
$0.7802
ACHR 5.39%
$8.99
LYG 0.51%
$3.98
LFMD 41.31%
$8.62
OMEX 9.85%
$1.45
PBR 0.09%
$11.52
PONY -6.49%
$9.65
AEG -0.15%
$6.52
AMD -0.34%
$96.06
BMY 1.57%
$49.22
NGD -0.59%
$3.35
PYPL 2.14%
$66.32
RGTI -3.90%
$8.86
FNA 0.00%
$13.09
BERY -2.93%
$67.58
MRK 1.83%
$84.71
CLSK -1.52%
$8.44
RIVN 0.83%
$13.3
IQ -0.53%
$1.88
NCLH -0.34%
$17.38
IXHL -75.10%
$0.1519
HTZ -13.63%
$7.35
AG 0.16%
$6.25
STLA 2.72%
$9.615
BP -3.64%
$28.07
MU -2.14%
$76.88
KO 0.78%
$72.35
OCEA 15.15%
$0.0076
NOK 1.12%
$4.965
GOOG -0.22%
$162.06
RLMD -44.64%
$0.3571
VRN -1.62%
$6.09
HBAN 1.25%
$14.58
HL -1.19%
$5.8
IBIO 0.00%
$1.05
CDE -3.07%
$5.525
MSFT 0.74%
$394.04
ABEO -0.93%
$5.3
DMN 97.37%
$0.0075
LGMK 26.36%
$0.0163
WW 77.03%
$0.732
PTPI -77.55%
$0.013
GNLN 5.83%
$0.0127
AGMH -23.58%
$0.1024
BON 11.54%
$0.0725
PLUG -5.96%
$0.9592
DGLY 19.68%
$0.0377
SOFI 0.53%
$13.27
NVDA 0.27%
$109.02
HIMS 23.03%
$35.04
F 1.30%
$10.15
AMCR -3.06%
$9.335
CYCC 59.06%
$0.3038
TSLA 2.15%
$292.03
PFE 3.21%
$23.79
SNAP 3.06%
$9.1
PLTR 1.25%
$116.08
OMH 49.26%
$3.03
LCID 1.19%
$2.56
INTC -0.83%
$20.34
DNN -3.08%
$1.415
AAL 0.51%
$9.9
NVNI 37.51%
$0.213
LYT -16.78%
$0.0982
RIG -4.76%
$2.2
ABEV 2.01%
$2.54
NIO -1.86%
$4.23
WLDS 50.00%
$1.8
RIOT -2.75%
$7.42
SMCI -3.41%
$36
JBLU 2.70%
$4.18
AMZN -0.17%
$187.39
AGNC 0.55%
$9.07
MARA 1.50%
$14.22
AAPL 0.51%
$211.21
ITUB 1.61%
$6.31
BBD 1.67%
$2.43
HOOD -1.05%
$48.93
BAC 0.53%
$39.99
GRAB 0.63%
$4.79
BTE -3.61%
$1.6
QBTS -5.02%
$7
CCL -0.80%
$18.71
WULF -3.31%
$2.92
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
ERIC 0.73%
$8.3
TLRY 2.71%
$0.4898
LUV 2.29%
$27.26
BTG 0.16%
$3.095
GOOGL -0.28%
$160.16
APLD -4.88%
$4.48
WBD 0.80%
$8.77
ONCO -4.88%
$0.0761
AZUL -4.55%
$0.84
T 0.11%
$27.29
VALE 0.05%
$9.605
WFC 2.41%
$71.1
AVTR 1.60%
$12.69
GM -0.64%
$46.94
EJH -15.20%
$0.7802
ACHR 5.39%
$8.99
LYG 0.51%
$3.98
LFMD 41.31%
$8.62
OMEX 9.85%
$1.45
PBR 0.09%
$11.52
PONY -6.49%
$9.65
AEG -0.15%
$6.52
AMD -0.34%
$96.06
BMY 1.57%
$49.22
NGD -0.59%
$3.35
PYPL 2.14%
$66.32
RGTI -3.90%
$8.86
FNA 0.00%
$13.09
BERY -2.93%
$67.58
MRK 1.83%
$84.71
CLSK -1.52%
$8.44
RIVN 0.83%
$13.3
IQ -0.53%
$1.88
NCLH -0.34%
$17.38
IXHL -75.10%
$0.1519
HTZ -13.63%
$7.35
AG 0.16%
$6.25
STLA 2.72%
$9.615
BP -3.64%
$28.07
MU -2.14%
$76.88
KO 0.78%
$72.35
OCEA 15.15%
$0.0076
NOK 1.12%
$4.965
GOOG -0.22%
$162.06
RLMD -44.64%
$0.3571
VRN -1.62%
$6.09
HBAN 1.25%
$14.58
HL -1.19%
$5.8
IBIO 0.00%
$1.05
CDE -3.07%
$5.525
MSFT 0.74%
$394.04
ABEO -0.93%
$5.3
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.