The ticker SAFE (Safehold Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 MRSN | $27.37 | +208.62% | $42.97M | 2,953,760 |
 NVVE | $0.49 | +216.26% | $3.82M | 1,278,550,319 |
 CMCT | $9.43 | +88.22% | $3.79M | 56,635,284 |
 TNMG | $0.41 | +38.81% | $14.03M | 442,487,225 |
 VINE | $0.44 | -16.56% | $9.77M | 245,625,205 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 SOND | $0.19 | +11.88% | $9.06M | 120,755,015 |
| FMFC | $0.64 | +14.91% | $11.14M | 33,943,564 |
 LPTX | $2.05 | +368.57% | $26.03M | 760,562,526 |
 SGBX | $3.34 | +39.78% | $1.10M | 66,201,474 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 XELA | $0.03 | -60.68% | $7.38M | 955 |
 GOTU | $2.63 | -90.53% | $657.65M | 354,819 |
 KRRO | $6.55 | -79.15% | $306.33M | 7,188,638 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APLT | $0.32 | -64.55% | $132.51M | 32,472,978 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 ARDT | $9.15 | -34.83% | $2.01B | 3,079,006 |
Gap Up/Down
NVVE +216.26%
$0.49
LPTX +368.57%
$2.05
TNMG +38.81%
$0.41
CMND +13.47%
$0.35
VINE -16.56%
$0.44
RUBI
+24.16%
$0.24
ONDS +18.33%
$6.52
VHAI 0.00%
$0.00
NVDA -4.28%
$185.50
SOND +11.88%
$0.19
PLUG -9.76%
$2.46
ASST -9.03%
$1.17
TSLA -6.48%
$402.66
SOFI -12.06%
$28.32
BITF -17.16%
$2.62
WTO -30.89%
$0.02
PFE -0.40%
$25.76
BYND -8.60%
$1.11
YDKG
-14.75%
$0.02
ACHR -7.91%
$7.96
DNN -3.47%
$2.50
AXDX -61.36%
$0.03
INTC -5.85%
$35.67
SGBX +39.78%
$3.34
ETHD +13.30%
$5.09
F -1.18%
$13.29
CMCT +88.22%
$9.43
AMD -4.43%
$247.41
RGTI -11.41%
$25.07
ADAP -15.14%
$0.05
NOK -3.34%
$6.78
TLRY -7.31%
$1.14
PLTR -6.40%
$172.37
NIO -3.02%
$6.25
RIVN -6.50%
$16.38
OTLK +16.16%
$1.48
CHR +4.12%
$0.04
CIFR -14.81%
$14.80
IREN -11.70%
$49.18
CRCL
-2.13%
$84.46
SNAP -4.84%
$8.65
CSCO +4.23%
$77.09
RMBL +60.50%
$3.21
UGRO -18.97%
$0.24
MARA -10.75%
$12.86
QBTS -8.93%
$26.40
LNW -3.71%
$86.22
ADD -25.47%
$0.05
BTE +4.12%
$3.15
T +0.44%
$25.76
CRWV
-9.03%
$77.71
SOUN -9.02%
$12.04
IONZ
+20.63%
$5.67
RIG -3.14%
$4.00
DRCT +86.06%
$0.36
GRAB -4.33%
$5.53
BTBT -10.56%
$2.54
NBIS -8.11%
$86.70
SRM +53.27%
$10.30
BBD -0.13%
$3.67
DIS -8.42%
$106.82
GPUS
-10.41%
$0.30
FMFC
+14.91%
$0.64
HPE -2.80%
$22.82
BMNR
-9.37%
$36.76
WULF -8.80%
$11.52
APLT -64.55%
$0.32
AMZN -1.96%
$244.20
AAPL -0.25%
$272.77
SMCI -7.42%
$35.09
HOOD -9.51%
$120.33
HIMS -7.77%
$35.98
PLTD +6.54%
$6.91
BURU
-8.32%
$0.25
IONQ -11.61%
$44.82
TWOH
-5.66%
$0.00
WLGS -5.57%
$0.04
CLSK -10.24%
$11.96
AAL -2.56%
$13.11
PBR -3.63%
$12.98
BAC -2.16%
$52.93
QS -5.83%
$13.78
APLD -11.05%
$23.49
XPEV -2.81%
$27.28
PLTZ
+13.00%
$7.04
VSA
-17.20%
$0.24
RIOT -10.25%
$13.87
BTG -2.11%
$4.09
ASBP +0.46%
$0.10
LUMN -7.56%
$8.55
VZ +1.06%
$41.23
RXRX -1.27%
$4.65
AFMD -34.94%
$0.18
MU -4.30%
$234.35
BE -19.65%
$101.81
JD -2.36%
$30.50
SMR -11.86%
$22.88
ORCL -4.54%
$216.66
NAKA
-8.50%
$0.61
QUBT -10.60%
$9.95
NVVE +216.26%
$0.49
LPTX +368.57%
$2.05
TNMG +38.81%
$0.41
CMND +13.47%
$0.35
VINE -16.56%
$0.44
RUBI
+24.16%
$0.24
ONDS +18.33%
$6.52
VHAI 0.00%
$0.00
NVDA -4.28%
$185.50
SOND +11.88%
$0.19
PLUG -9.76%
$2.46
ASST -9.03%
$1.17
TSLA -6.48%
$402.66
SOFI -12.06%
$28.32
BITF -17.16%
$2.62
WTO -30.89%
$0.02
PFE -0.40%
$25.76
BYND -8.60%
$1.11
YDKG
-14.75%
$0.02
ACHR -7.91%
$7.96
DNN -3.47%
$2.50
AXDX -61.36%
$0.03
INTC -5.85%
$35.67
SGBX +39.78%
$3.34
ETHD +13.30%
$5.09
F -1.18%
$13.29
CMCT +88.22%
$9.43
AMD -4.43%
$247.41
RGTI -11.41%
$25.07
ADAP -15.14%
$0.05
NOK -3.34%
$6.78
TLRY -7.31%
$1.14
PLTR -6.40%
$172.37
NIO -3.02%
$6.25
RIVN -6.50%
$16.38
OTLK +16.16%
$1.48
CHR +4.12%
$0.04
CIFR -14.81%
$14.80
IREN -11.70%
$49.18
CRCL
-2.13%
$84.46
SNAP -4.84%
$8.65
CSCO +4.23%
$77.09
RMBL +60.50%
$3.21
UGRO -18.97%
$0.24
MARA -10.75%
$12.86
QBTS -8.93%
$26.40
LNW -3.71%
$86.22
ADD -25.47%
$0.05
BTE +4.12%
$3.15
T +0.44%
$25.76
CRWV
-9.03%
$77.71
SOUN -9.02%
$12.04
IONZ
+20.63%
$5.67
RIG -3.14%
$4.00
DRCT +86.06%
$0.36
GRAB -4.33%
$5.53
BTBT -10.56%
$2.54
NBIS -8.11%
$86.70
SRM +53.27%
$10.30
BBD -0.13%
$3.67
DIS -8.42%
$106.82
GPUS
-10.41%
$0.30
FMFC
+14.91%
$0.64
HPE -2.80%
$22.82
BMNR
-9.37%
$36.76
WULF -8.80%
$11.52
APLT -64.55%
$0.32
AMZN -1.96%
$244.20
AAPL -0.25%
$272.77
SMCI -7.42%
$35.09
HOOD -9.51%
$120.33
HIMS -7.77%
$35.98
PLTD +6.54%
$6.91
BURU
-8.32%
$0.25
IONQ -11.61%
$44.82
TWOH
-5.66%
$0.00
WLGS -5.57%
$0.04
CLSK -10.24%
$11.96
AAL -2.56%
$13.11
PBR -3.63%
$12.98
BAC -2.16%
$52.93
QS -5.83%
$13.78
APLD -11.05%
$23.49
XPEV -2.81%
$27.28
PLTZ
+13.00%
$7.04
VSA
-17.20%
$0.24
RIOT -10.25%
$13.87
BTG -2.11%
$4.09
ASBP +0.46%
$0.10
LUMN -7.56%
$8.55
VZ +1.06%
$41.23
RXRX -1.27%
$4.65
AFMD -34.94%
$0.18
MU -4.30%
$234.35
BE -19.65%
$101.81
JD -2.36%
$30.50
SMR -11.86%
$22.88
ORCL -4.54%
$216.66
NAKA
-8.50%
$0.61
QUBT -10.60%
$9.95