Welcome! If you have a coupon code, click here to apply it. Apply
The ticker B (Barnes Group Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 GCTK | $0.00 | 0.00% | $3.03M | 167,383 |
 SHPH | $0.00 | 0.00% | $2.44M | 147,836 |
 JFBR | $0.00 | 0.00% | $2.49M | 178,420 |
 JZ | $0.00 | 0.00% | $10.71M | 45,992 |
 SMX | $0.00 | 0.00% | $5.04M | 25,328 |
 DWSN | $0.00 | 0.00% | $40.90M | 48,267,825 |
 SRM | $0.00 | 0.00% | $14.47M | 236,247,775 |
 STAK | $0.00 | 0.00% | $41.40M | 24,037,923 |
 BATL | $0.00 | 0.00% | $22.87M | 43,444,162 |
 OP | $0.00 | 0.00% | $5.47M | 59,021,356 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
| RBNE | $0.00 | 0.00% | - | 5,130,545 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 TOPS | $0.00 | 0.00% | $40.71M | 441,765 |
 SRPT | $0.00 | 0.00% | $3.72B | 37,163,193 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 VTAK | $0.00 | 0.00% | $2.49M | 3,532,076 |
 CLEU | $0.00 | 0.00% | $3.47M | 757,778 |
 KULR | $0.00 | 0.00% | $382.00M | 85,481,849 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
GNLN 16.83%
$0.0118
HCTI 23.15%
$0.025
DNN 10.61%
$1.825
SRM 466.96%
$8.2209
NCNA 15.23%
$0.1324
NVDA 1.88%
$144.635
LCID 2.38%
$2.15
SONM 76.92%
$1.645
CGBS -14.93%
$0.0957
BTE -3.83%
$2.01
AMD 8.83%
$126.42
KULR -19.71%
$0.9233
MLGO -25.32%
$0.6423
PLTR 2.92%
$141.41
INTC 2.98%
$20.74
TSLA 1.11%
$328.935
CREG -41.26%
$0.3395
AXDX -61.36%
$0.034
TMDE
54.93%
$2.0296
BTG -1.99%
$3.695
QUBT 28.22%
$21.3873
PLUG 1.55%
$1.31
F 1.73%
$10.61
OP 47.52%
$2.375
QBTS 5.60%
$16.02
LYT -16.78%
$0.0982
NVTS -2.80%
$7.115
NEHC 9.54%
$0.595
SOFI 5.57%
$14.8746
AAL 4.82%
$10.87
SKYQ 13.70%
$0.8575
BNZI 3.95%
$0.605
TDTH 15.88%
$0.2445
JWN 0.08%
$24.66
RIG -2.56%
$3.235
DWSN 116.79%
$2.97
VALE 3.54%
$9.795
ABEV -0.20%
$2.435
ACHR 2.90%
$10.2799
WLGS -16.52%
$0.0571
RIOT 4.37%
$10.145
SBET 47.77%
$13.61
BATL 60.98%
$2.64
RGTI 6.84%
$12.1799
WBD 7.49%
$10.7809
CRCL
12.22%
$149.875
SHOT 4.60%
$0.2522
CRML 49.26%
$3.03
BBD 2.85%
$3.065
SRPT -43.78%
$20.34
HIMS 6.89%
$59.3007
APLD 4.07%
$11.635
SNAP 3.97%
$8.255
PFE -0.55%
$24.405
PCG -0.37%
$13.59
MARA 2.16%
$15.365
PBR 0.28%
$12.735
WULF 9.29%
$4.3934
DFS -0.21%
$200.05
AAPL 0.94%
$198.291
GME 5.33%
$23.32
UEC 6.64%
$6.665
T -0.78%
$27.97
SMCI 5.07%
$43.665
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
OKLO 2.87%
$65.49
CCL 6.07%
$23.7712
GRAB 3.06%
$4.71
HOOD 5.72%
$76.75
COTY 6.55%
$5.04
SAGE 35.30%
$9.065
CLF 2.72%
$7.3653
IONQ 1.29%
$38.33
PCSA -9.52%
$0.2339
CLSK 3.71%
$9.645
AMZN 1.99%
$216.325
RXRX 2.13%
$5.025
CTLP 15.63%
$10.985
NGD 0.61%
$4.91
SOUN 5.99%
$9.645
CAN 4.74%
$0.6976
STAK 17.95%
$2.3
CIFR 5.65%
$3.93
AFMD -34.95%
$0.1815
HAL -1.16%
$22.92
ORCL -1.93%
$211.07
DJT -4.35%
$18.67
TMC 28.80%
$5.59
BAC 0.85%
$44.465
MP 12.60%
$34.4
RIVN 2.53%
$13.76
KGC -1.49%
$15.555
HPP 1.09%
$2.77
MU 3.67%
$119.84
EOSE 14.89%
$4.63
VHAI 0.00%
$0.0006
NIO 0.43%
$3.525
ITUB 2.67%
$6.735
JOBY 4.59%
$8.995
GNLN 16.83%
$0.0118
HCTI 23.15%
$0.025
DNN 10.61%
$1.825
SRM 466.96%
$8.2209
NCNA 15.23%
$0.1324
NVDA 1.88%
$144.635
LCID 2.38%
$2.15
SONM 76.92%
$1.645
CGBS -14.93%
$0.0957
BTE -3.83%
$2.01
AMD 8.83%
$126.42
KULR -19.71%
$0.9233
MLGO -25.32%
$0.6423
PLTR 2.92%
$141.41
INTC 2.98%
$20.74
TSLA 1.11%
$328.935
CREG -41.26%
$0.3395
AXDX -61.36%
$0.034
TMDE
54.93%
$2.0296
BTG -1.99%
$3.695
QUBT 28.22%
$21.3873
PLUG 1.55%
$1.31
F 1.73%
$10.61
OP 47.52%
$2.375
QBTS 5.60%
$16.02
LYT -16.78%
$0.0982
NVTS -2.80%
$7.115
NEHC 9.54%
$0.595
SOFI 5.57%
$14.8746
AAL 4.82%
$10.87
SKYQ 13.70%
$0.8575
BNZI 3.95%
$0.605
TDTH 15.88%
$0.2445
JWN 0.08%
$24.66
RIG -2.56%
$3.235
DWSN 116.79%
$2.97
VALE 3.54%
$9.795
ABEV -0.20%
$2.435
ACHR 2.90%
$10.2799
WLGS -16.52%
$0.0571
RIOT 4.37%
$10.145
SBET 47.77%
$13.61
BATL 60.98%
$2.64
RGTI 6.84%
$12.1799
WBD 7.49%
$10.7809
CRCL
12.22%
$149.875
SHOT 4.60%
$0.2522
CRML 49.26%
$3.03
BBD 2.85%
$3.065
SRPT -43.78%
$20.34
HIMS 6.89%
$59.3007
APLD 4.07%
$11.635
SNAP 3.97%
$8.255
PFE -0.55%
$24.405
PCG -0.37%
$13.59
MARA 2.16%
$15.365
PBR 0.28%
$12.735
WULF 9.29%
$4.3934
DFS -0.21%
$200.05
AAPL 0.94%
$198.291
GME 5.33%
$23.32
UEC 6.64%
$6.665
T -0.78%
$27.97
SMCI 5.07%
$43.665
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
OKLO 2.87%
$65.49
CCL 6.07%
$23.7712
GRAB 3.06%
$4.71
HOOD 5.72%
$76.75
COTY 6.55%
$5.04
SAGE 35.30%
$9.065
CLF 2.72%
$7.3653
IONQ 1.29%
$38.33
PCSA -9.52%
$0.2339
CLSK 3.71%
$9.645
AMZN 1.99%
$216.325
RXRX 2.13%
$5.025
CTLP 15.63%
$10.985
NGD 0.61%
$4.91
SOUN 5.99%
$9.645
CAN 4.74%
$0.6976
STAK 17.95%
$2.3
CIFR 5.65%
$3.93
AFMD -34.95%
$0.1815
HAL -1.16%
$22.92
ORCL -1.93%
$211.07
DJT -4.35%
$18.67
TMC 28.80%
$5.59
BAC 0.85%
$44.465
MP 12.60%
$34.4
RIVN 2.53%
$13.76
KGC -1.49%
$15.555
HPP 1.09%
$2.77
MU 3.67%
$119.84
EOSE 14.89%
$4.63
VHAI 0.00%
$0.0006
NIO 0.43%
$3.525
ITUB 2.67%
$6.735
JOBY 4.59%
$8.995
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.