Welcome! If you have a coupon code, click here to apply it. Apply
The ticker FERG (Ferguson Plc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 GCTK | $0.00 | 0.00% | $3.03M | 116,647 |
 SHPH | $0.00 | 0.00% | $2.44M | 91,410 |
 JFBR | $0.00 | 0.00% | $2.49M | 72,036 |
 JZ | $0.00 | 0.00% | $10.71M | 35,885 |
 SMX | $0.00 | 0.00% | $5.04M | 13,794 |
 DWSN | $0.00 | 0.00% | $40.90M | 40,556,105 |
 SRM | $0.00 | 0.00% | $14.47M | 109,311,299 |
 STAK | $0.00 | 0.00% | $41.40M | 21,517,792 |
 HUSA | $0.00 | 0.00% | $8.56M | 28,320,413 |
 BATL | $0.00 | 0.00% | $22.87M | 33,798,545 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
| RBNE | $0.00 | 0.00% | - | 3,868,162 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 TOPS | $0.00 | 0.00% | $40.71M | 331,400 |
 SRPT | $0.00 | 0.00% | $3.72B | 23,324,724 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 AIHS | $0.00 | 0.00% | $12.10M | 17,494,335 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 VTAK | $0.00 | 0.00% | $2.49M | 2,196,708 |
 CLEU | $0.00 | 0.00% | $3.47M | 757,778 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
GNLN -34.42%
$0.0101
HCTI 19.70%
$0.0243
NCNA 20.80%
$0.1388
DNN 11.30%
$1.8365
SRM 313.74%
$5.9992
SONM 81.22%
$1.685
NVDA 2.58%
$145.6384
CGBS -8.44%
$0.103
LCID 5.48%
$2.215
AXDX -61.36%
$0.034
OP 24.78%
$2.009
LYT -16.78%
$0.0982
AMD 9.45%
$127.14
KULR -18.43%
$0.9381
ORCL 7.69%
$215.22
JWN 0.08%
$24.66
SKYQ 27.92%
$0.9648
TMDE
74.05%
$2.28
NEHC 6.20%
$0.5769
BNZI 4.09%
$0.6058
PLTR 2.93%
$141.4318
MLGO -21.06%
$0.679
DWSN 122.63%
$3.05
TSLA 1.43%
$329.95
TDTH 49.62%
$0.3157
BTE -2.87%
$2.03
BATL 31.70%
$2.1599
QBTS 6.89%
$16.215
WLGS -17.40%
$0.0565
INTC 3.60%
$20.865
OKLO -1.27%
$63.66
DFS -0.21%
$200.05
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
F 1.43%
$10.5795
AAL 4.18%
$10.8032
NVTS 3.86%
$7.6027
SOFI 4.65%
$14.745
SBET 40.72%
$12.96
HUSA 119.19%
$15.65
PLUG 3.84%
$1.3395
ACHR 2.38%
$10.2282
QUBT 15.36%
$19.2415
HIMS 7.37%
$59.569
CRCL
18.04%
$157.65
RGTI 4.57%
$11.9212
AFMD -34.95%
$0.1815
SRPT -45.79%
$19.6146
APLD 1.39%
$11.3357
STAK 48.72%
$2.9
VHAI 0.00%
$0.0006
BTG -2.39%
$3.68
RIG -3.16%
$3.215
IONQ 1.35%
$38.3497
SMCI 5.37%
$43.79
BBD 2.68%
$3.06
SAGE 34.40%
$9.005
BERY -2.93%
$67.58
VALE 3.22%
$9.765
AAPL 0.25%
$196.9325
AIHS -62.90%
$0.3821
CTLP 15.11%
$10.935
COP 2.40%
$96.96
RXRX 1.29%
$4.9837
BRN -6.67%
$1.652
UEC 8.72%
$6.795
SNAP 0.77%
$8.0011
MARA 1.50%
$15.265
PBR -0.01%
$12.6993
SOUN 4.20%
$9.4821
CAN 3.93%
$0.6922
CREG 40.74%
$0.8135
AMZN 1.56%
$215.4
GME 4.70%
$23.18
PTN -44.65%
$0.0941
WULF 2.93%
$4.1377
GRAB 3.61%
$4.735
ENCP -12.63%
$0.0754
ABEV 0.41%
$2.45
ZAPP -46.31%
$0.1548
NINE -4.36%
$0.7022
USEG -17.71%
$1.8187
RIOT 0.72%
$9.79
CRWV
5.41%
$155.16
HOOD 4.56%
$75.91
TMC 19.01%
$5.165
MP 11.13%
$33.95
UUUU 3.29%
$5.805
LDTC 5.00%
$0.21
PFE -0.74%
$24.358
CCL 4.94%
$23.5165
KLTO 2.81%
$1.645
CIFR 2.96%
$3.83
STLA 1.75%
$9.87
BAC 1.45%
$44.73
GOOGL 0.27%
$175.14
SMR 11.15%
$43.15
NGD -0.51%
$4.885
CRML 20.44%
$2.445
LGMK -1.00%
$0.004
GNLN -34.42%
$0.0101
HCTI 19.70%
$0.0243
NCNA 20.80%
$0.1388
DNN 11.30%
$1.8365
SRM 313.74%
$5.9992
SONM 81.22%
$1.685
NVDA 2.58%
$145.6384
CGBS -8.44%
$0.103
LCID 5.48%
$2.215
AXDX -61.36%
$0.034
OP 24.78%
$2.009
LYT -16.78%
$0.0982
AMD 9.45%
$127.14
KULR -18.43%
$0.9381
ORCL 7.69%
$215.22
JWN 0.08%
$24.66
SKYQ 27.92%
$0.9648
TMDE
74.05%
$2.28
NEHC 6.20%
$0.5769
BNZI 4.09%
$0.6058
PLTR 2.93%
$141.4318
MLGO -21.06%
$0.679
DWSN 122.63%
$3.05
TSLA 1.43%
$329.95
TDTH 49.62%
$0.3157
BTE -2.87%
$2.03
BATL 31.70%
$2.1599
QBTS 6.89%
$16.215
WLGS -17.40%
$0.0565
INTC 3.60%
$20.865
OKLO -1.27%
$63.66
DFS -0.21%
$200.05
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
F 1.43%
$10.5795
AAL 4.18%
$10.8032
NVTS 3.86%
$7.6027
SOFI 4.65%
$14.745
SBET 40.72%
$12.96
HUSA 119.19%
$15.65
PLUG 3.84%
$1.3395
ACHR 2.38%
$10.2282
QUBT 15.36%
$19.2415
HIMS 7.37%
$59.569
CRCL
18.04%
$157.65
RGTI 4.57%
$11.9212
AFMD -34.95%
$0.1815
SRPT -45.79%
$19.6146
APLD 1.39%
$11.3357
STAK 48.72%
$2.9
VHAI 0.00%
$0.0006
BTG -2.39%
$3.68
RIG -3.16%
$3.215
IONQ 1.35%
$38.3497
SMCI 5.37%
$43.79
BBD 2.68%
$3.06
SAGE 34.40%
$9.005
BERY -2.93%
$67.58
VALE 3.22%
$9.765
AAPL 0.25%
$196.9325
AIHS -62.90%
$0.3821
CTLP 15.11%
$10.935
COP 2.40%
$96.96
RXRX 1.29%
$4.9837
BRN -6.67%
$1.652
UEC 8.72%
$6.795
SNAP 0.77%
$8.0011
MARA 1.50%
$15.265
PBR -0.01%
$12.6993
SOUN 4.20%
$9.4821
CAN 3.93%
$0.6922
CREG 40.74%
$0.8135
AMZN 1.56%
$215.4
GME 4.70%
$23.18
PTN -44.65%
$0.0941
WULF 2.93%
$4.1377
GRAB 3.61%
$4.735
ENCP -12.63%
$0.0754
ABEV 0.41%
$2.45
ZAPP -46.31%
$0.1548
NINE -4.36%
$0.7022
USEG -17.71%
$1.8187
RIOT 0.72%
$9.79
CRWV
5.41%
$155.16
HOOD 4.56%
$75.91
TMC 19.01%
$5.165
MP 11.13%
$33.95
UUUU 3.29%
$5.805
LDTC 5.00%
$0.21
PFE -0.74%
$24.358
CCL 4.94%
$23.5165
KLTO 2.81%
$1.645
CIFR 2.96%
$3.83
STLA 1.75%
$9.87
BAC 1.45%
$44.73
GOOGL 0.27%
$175.14
SMR 11.15%
$43.15
NGD -0.51%
$4.885
CRML 20.44%
$2.445
LGMK -1.00%
$0.004
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.