Welcome! If you have a coupon code, click here to apply it. Apply
The ticker DRVN (Driven Brands Holdings Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 GCTK | $0.00 | 0.00% | $3.03M | 98,074 |
 SHPH | $0.00 | 0.00% | $2.44M | 74,266 |
 JFBR | $0.00 | 0.00% | $2.49M | 63,025 |
 JZ | $0.00 | 0.00% | $10.71M | 23,406 |
 SMX | $0.00 | 0.00% | $5.04M | 10,402 |
 DWSN | $0.00 | 0.00% | $40.90M | 36,856,824 |
 SRM | $0.00 | 0.00% | $14.47M | 109,311,299 |
 STAK | $0.00 | 0.00% | $41.40M | 20,835,359 |
 HUSA | $0.00 | 0.00% | $8.56M | 28,320,413 |
 BATL | $0.00 | 0.00% | $22.87M | 31,483,444 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
| RBNE | $0.00 | 0.00% | - | 3,361,893 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 TOPS | $0.00 | 0.00% | $40.71M | 297,262 |
 SRPT | $0.00 | 0.00% | $3.72B | 19,157,022 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 AIHS | $0.00 | 0.00% | $12.10M | 17,494,335 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 VTAK | $0.00 | 0.00% | $2.49M | 2,196,708 |
 CLEU | $0.00 | 0.00% | $3.47M | 757,778 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
HCTI 33.00%
$0.027
GNLN 15.84%
$0.0117
NCNA 20.80%
$0.1388
DNN 11.30%
$1.8365
SRM 313.74%
$5.9992
SONM 98.43%
$1.845
CGBS -11.91%
$0.0991
AXDX -61.36%
$0.034
LCID 6.19%
$2.23
NINE 24.61%
$0.7342
LYT -16.78%
$0.0982
ORCL 7.69%
$215.22
OP 32.61%
$2.135
JWN 0.08%
$24.66
NVDA 1.70%
$144.388
KULR -18.51%
$0.9371
NEHC 7.25%
$0.5826
TMDE
48.85%
$1.95
SKYQ 45.85%
$1.1
PLTR 2.93%
$141.4318
DWSN 134.31%
$3.21
BTE -2.87%
$2.03
AMD 9.34%
$127.0125
INTC 3.60%
$20.865
BATL 41.77%
$2.325
DFS -0.21%
$200.05
TSLA 1.24%
$329.34
ME -21.26%
$0.6063
BNZI 37.46%
$0.8
CUTR -10.19%
$0.0969
WLGS -17.40%
$0.0565
NVTS 3.86%
$7.6027
HUSA 119.19%
$15.65
MLGO -15.53%
$0.7265
ACHR 2.38%
$10.2282
QBTS 6.47%
$16.1512
RGTI 4.57%
$11.9212
AFMD -34.95%
$0.1815
SBET 47.99%
$13.63
F 1.77%
$10.615
ERIC -1.41%
$8.38
AAL 4.55%
$10.8415
CRCL
22.25%
$163.2751
HIMS 7.61%
$59.7
VHAI 0.00%
$0.0006
STAK 64.75%
$3.2126
BTG -2.39%
$3.68
QUBT 14.93%
$19.1701
SOFI 3.62%
$14.6
PLUG 2.33%
$1.32
SRPT -46.33%
$19.4191
BERY -2.93%
$67.58
APLD -0.31%
$11.145
TDTH 19.95%
$0.2531
AIHS -62.90%
$0.3821
BRN -6.67%
$1.652
UEC 8.72%
$6.795
IONQ 0.34%
$37.9691
CREG 40.74%
$0.8135
SAGE 35.51%
$9.0791
PTN -44.65%
$0.0941
CTLP 15.05%
$10.93
ENCP -12.63%
$0.0754
OKLO 9.36%
$69.62
ZAPP -46.31%
$0.1548
VALE 3.75%
$9.815
RIOT 0.72%
$9.79
RIG -2.56%
$3.235
SOUN 4.82%
$9.5388
SNAP 1.32%
$8.045
HOOD 4.56%
$75.91
USEG -23.07%
$1.7001
RXRX 1.32%
$4.985
LDTC 5.00%
$0.21
KLTO 2.81%
$1.645
AMZN 1.53%
$215.355
GME 4.70%
$23.1809
SMCI 5.02%
$43.645
CRML 20.44%
$2.445
LGMK -1.00%
$0.004
GRAB 3.50%
$4.73
AAPL 1.01%
$198.4389
WW -10.51%
$0.2496
WBD 4.04%
$10.435
MARA 2.92%
$15.4792
CRWV
5.31%
$155.005
CAN 8.20%
$0.7206
PBR -0.08%
$12.69
SMR 13.16%
$43.9275
ABEV 0.61%
$2.455
BITF -3.62%
$0.8385
TMC 17.04%
$5.0797
UUUU 2.60%
$5.766
TE 12.02%
$1.4899
JOBY 4.99%
$9.0288
NCNC -19.24%
$0.1045
WULF 5.97%
$4.26
RIVN 4.55%
$14.0308
GOOGL 0.60%
$175.7099
EONR -18.23%
$0.4702
HCTI 33.00%
$0.027
GNLN 15.84%
$0.0117
NCNA 20.80%
$0.1388
DNN 11.30%
$1.8365
SRM 313.74%
$5.9992
SONM 98.43%
$1.845
CGBS -11.91%
$0.0991
AXDX -61.36%
$0.034
LCID 6.19%
$2.23
NINE 24.61%
$0.7342
LYT -16.78%
$0.0982
ORCL 7.69%
$215.22
OP 32.61%
$2.135
JWN 0.08%
$24.66
NVDA 1.70%
$144.388
KULR -18.51%
$0.9371
NEHC 7.25%
$0.5826
TMDE
48.85%
$1.95
SKYQ 45.85%
$1.1
PLTR 2.93%
$141.4318
DWSN 134.31%
$3.21
BTE -2.87%
$2.03
AMD 9.34%
$127.0125
INTC 3.60%
$20.865
BATL 41.77%
$2.325
DFS -0.21%
$200.05
TSLA 1.24%
$329.34
ME -21.26%
$0.6063
BNZI 37.46%
$0.8
CUTR -10.19%
$0.0969
WLGS -17.40%
$0.0565
NVTS 3.86%
$7.6027
HUSA 119.19%
$15.65
MLGO -15.53%
$0.7265
ACHR 2.38%
$10.2282
QBTS 6.47%
$16.1512
RGTI 4.57%
$11.9212
AFMD -34.95%
$0.1815
SBET 47.99%
$13.63
F 1.77%
$10.615
ERIC -1.41%
$8.38
AAL 4.55%
$10.8415
CRCL
22.25%
$163.2751
HIMS 7.61%
$59.7
VHAI 0.00%
$0.0006
STAK 64.75%
$3.2126
BTG -2.39%
$3.68
QUBT 14.93%
$19.1701
SOFI 3.62%
$14.6
PLUG 2.33%
$1.32
SRPT -46.33%
$19.4191
BERY -2.93%
$67.58
APLD -0.31%
$11.145
TDTH 19.95%
$0.2531
AIHS -62.90%
$0.3821
BRN -6.67%
$1.652
UEC 8.72%
$6.795
IONQ 0.34%
$37.9691
CREG 40.74%
$0.8135
SAGE 35.51%
$9.0791
PTN -44.65%
$0.0941
CTLP 15.05%
$10.93
ENCP -12.63%
$0.0754
OKLO 9.36%
$69.62
ZAPP -46.31%
$0.1548
VALE 3.75%
$9.815
RIOT 0.72%
$9.79
RIG -2.56%
$3.235
SOUN 4.82%
$9.5388
SNAP 1.32%
$8.045
HOOD 4.56%
$75.91
USEG -23.07%
$1.7001
RXRX 1.32%
$4.985
LDTC 5.00%
$0.21
KLTO 2.81%
$1.645
AMZN 1.53%
$215.355
GME 4.70%
$23.1809
SMCI 5.02%
$43.645
CRML 20.44%
$2.445
LGMK -1.00%
$0.004
GRAB 3.50%
$4.73
AAPL 1.01%
$198.4389
WW -10.51%
$0.2496
WBD 4.04%
$10.435
MARA 2.92%
$15.4792
CRWV
5.31%
$155.005
CAN 8.20%
$0.7206
PBR -0.08%
$12.69
SMR 13.16%
$43.9275
ABEV 0.61%
$2.455
BITF -3.62%
$0.8385
TMC 17.04%
$5.0797
UUUU 2.60%
$5.766
TE 12.02%
$1.4899
JOBY 4.99%
$9.0288
NCNC -19.24%
$0.1045
WULF 5.97%
$4.26
RIVN 4.55%
$14.0308
GOOGL 0.60%
$175.7099
EONR -18.23%
$0.4702
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.