Welcome! If you have a coupon code, click here to apply it. Apply
The ticker CYAN (Cyanotech Corporation) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 FRGT | $0.00 | 0.00% | $2.23M | 162,154,337 |
 PLRZ | $0.00 | 0.00% | $4.72M | 347,747,608 |
 RSLS | $0.00 | 0.00% | $3.82M | 125,282,723 |
| KIDZ | $0.00 | 0.00% | - | 112,863,552 |
 GETR | $0.00 | 0.00% | $5.80M | 120,235 |
 CNEY | $0.00 | 0.00% | $6.86M | 155,005,097 |
 IBO | $0.00 | 0.00% | $4.83M | 191,836,868 |
 NPKI | $0.00 | 0.00% | $602.89M | 2,220,406 |
 AIRS | $0.00 | 0.00% | $132.38M | 3,589,899 |
 BSFC | $0.00 | 0.00% | $645.45K | 49,327 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 NIVF | $0.00 | 0.00% | $2.16M | 16,508,306 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 PAPL | $0.00 | 0.00% | $1.89M | 19,933,926 |
 SYRA | $0.00 | 0.00% | $1.19M | 17,220 |
| XYZG | $0.00 | 0.00% | - | 553,490 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 DPRO | $0.00 | 0.00% | $15.25M | 2,148,950 |
 DNMR | $0.00 | 0.00% | $26.09M | 6,049 |
 CABO | $0.00 | 0.00% | $1.52B | 1,297,325 |
 ARDX | $0.00 | 0.00% | $1.30B | 20,522,378 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
GNLN 8.51%
$0.0102
LGMK -17.45%
$0.0175
PLRZ 298.58%
$1.01
IBO 87.00%
$0.748
NVDA 2.59%
$114.5
FRGT 111.21%
$2.08
CNEY 16.36%
$0.165
RSLS 23.89%
$0.42
TSLA 2.38%
$287.21
KIDZ
33.96%
$7.18
PLTR 6.95%
$124.28
PLUG -1.01%
$0.8431
DGLY -0.89%
$0.0335
AAPL -3.74%
$205.35
NITO 21.14%
$0.283
F 0.98%
$10.28
SNAP 7.92%
$8.45
AIFU -11.02%
$0.1389
AMZN -0.12%
$189.98
AAL 4.89%
$10.52
RGTI 16.30%
$10.63
DNN 2.10%
$1.46
LCID 0.00%
$2.53
BTOG 9.36%
$0.1893
INTC 3.20%
$20.62
HOOD 4.23%
$48.59
MARA 3.06%
$14.48
LYT -16.78%
$0.0982
XYZ -20.43%
$46.53
RIOT 7.98%
$8.39
HL -17.00%
$4.54
SOFI 1.52%
$12.7
HIMS 12.89%
$40.82
VHAI -11.11%
$0.0008
BTE 1.23%
$1.64
BTG -1.67%
$2.94
SMCI 2.99%
$33.71
FUBO -17.41%
$2.42
QBTS 13.32%
$7.91
JBLU 8.68%
$4.76
PFE 1.13%
$24.2
BAC 2.24%
$41.07
ACHR 9.55%
$9.29
AMCR 2.64%
$9.32
KDP 1.09%
$34.41
IQ 4.28%
$1.95
AGNC -0.23%
$8.79
CLIK 59.50%
$0.345
LYG -0.27%
$3.75
BBD -0.83%
$2.4
AGMH -21.78%
$0.0729
WULF -0.93%
$3.21
APLD 1.73%
$5.3
RIG 1.28%
$2.37
GRAB 2.52%
$4.89
ABEV 0.00%
$2.49
WW -20.26%
$0.5799
WBD 1.30%
$8.54
MSFT 2.32%
$435.28
AMD 2.22%
$98.8
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
RDDT -4.18%
$113.83
SOUN 2.62%
$9.39
ERIC 1.34%
$8.34
NVNI -16.96%
$0.3363
PONY 21.50%
$10.4
VRN 0.17%
$5.92
NIO 2.54%
$4.03
CCL 5.05%
$19.57
RIVN 0.51%
$13.83
NGD -0.78%
$3.84
AUR 18.31%
$8.14
NCLH 6.83%
$17.37
GOOGL 1.69%
$164.03
META 4.34%
$597.02
IONQ 12.93%
$30.92
ADIL -14.10%
$0.67
T -0.11%
$27.61
CLF 5.09%
$8.88
EJH -32.63%
$0.2013
CLSK 1.61%
$8.81
TLRY -6.26%
$0.4551
UBER 4.19%
$84.28
TSM 3.80%
$179.28
VALE 1.41%
$9.37
AG 0.51%
$5.91
SPHL 17.40%
$0.577
HLN 3.58%
$10.7
ARDX -24.50%
$4.13
HEPA -2.57%
$0.2846
ASTS 14.77%
$26.42
PAPL -29.80%
$0.1372
RXRX 3.64%
$5.7
FNA 0.00%
$13.09
MU 3.79%
$80.72
BERY -2.93%
$67.58
CSCO 2.08%
$59.33
PTPI -7.78%
$0.249
IREN 2.51%
$6.53
GNLN 8.51%
$0.0102
LGMK -17.45%
$0.0175
PLRZ 298.58%
$1.01
IBO 87.00%
$0.748
NVDA 2.59%
$114.5
FRGT 111.21%
$2.08
CNEY 16.36%
$0.165
RSLS 23.89%
$0.42
TSLA 2.38%
$287.21
KIDZ
33.96%
$7.18
PLTR 6.95%
$124.28
PLUG -1.01%
$0.8431
DGLY -0.89%
$0.0335
AAPL -3.74%
$205.35
NITO 21.14%
$0.283
F 0.98%
$10.28
SNAP 7.92%
$8.45
AIFU -11.02%
$0.1389
AMZN -0.12%
$189.98
AAL 4.89%
$10.52
RGTI 16.30%
$10.63
DNN 2.10%
$1.46
LCID 0.00%
$2.53
BTOG 9.36%
$0.1893
INTC 3.20%
$20.62
HOOD 4.23%
$48.59
MARA 3.06%
$14.48
LYT -16.78%
$0.0982
XYZ -20.43%
$46.53
RIOT 7.98%
$8.39
HL -17.00%
$4.54
SOFI 1.52%
$12.7
HIMS 12.89%
$40.82
VHAI -11.11%
$0.0008
BTE 1.23%
$1.64
BTG -1.67%
$2.94
SMCI 2.99%
$33.71
FUBO -17.41%
$2.42
QBTS 13.32%
$7.91
JBLU 8.68%
$4.76
PFE 1.13%
$24.2
BAC 2.24%
$41.07
ACHR 9.55%
$9.29
AMCR 2.64%
$9.32
KDP 1.09%
$34.41
IQ 4.28%
$1.95
AGNC -0.23%
$8.79
CLIK 59.50%
$0.345
LYG -0.27%
$3.75
BBD -0.83%
$2.4
AGMH -21.78%
$0.0729
WULF -0.93%
$3.21
APLD 1.73%
$5.3
RIG 1.28%
$2.37
GRAB 2.52%
$4.89
ABEV 0.00%
$2.49
WW -20.26%
$0.5799
WBD 1.30%
$8.54
MSFT 2.32%
$435.28
AMD 2.22%
$98.8
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
RDDT -4.18%
$113.83
SOUN 2.62%
$9.39
ERIC 1.34%
$8.34
NVNI -16.96%
$0.3363
PONY 21.50%
$10.4
VRN 0.17%
$5.92
NIO 2.54%
$4.03
CCL 5.05%
$19.57
RIVN 0.51%
$13.83
NGD -0.78%
$3.84
AUR 18.31%
$8.14
NCLH 6.83%
$17.37
GOOGL 1.69%
$164.03
META 4.34%
$597.02
IONQ 12.93%
$30.92
ADIL -14.10%
$0.67
T -0.11%
$27.61
CLF 5.09%
$8.88
EJH -32.63%
$0.2013
CLSK 1.61%
$8.81
TLRY -6.26%
$0.4551
UBER 4.19%
$84.28
TSM 3.80%
$179.28
VALE 1.41%
$9.37
AG 0.51%
$5.91
SPHL 17.40%
$0.577
HLN 3.58%
$10.7
ARDX -24.50%
$4.13
HEPA -2.57%
$0.2846
ASTS 14.77%
$26.42
PAPL -29.80%
$0.1372
RXRX 3.64%
$5.7
FNA 0.00%
$13.09
MU 3.79%
$80.72
BERY -2.93%
$67.58
CSCO 2.08%
$59.33
PTPI -7.78%
$0.249
IREN 2.51%
$6.53
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.