Welcome! If you have a coupon code, click here to apply it. Apply
The ticker DOC (Healthpeak Properties Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 ONCO | $0.00 | 0.00% | $3.05M | 134,168 |
| AMZE | $0.00 | 0.00% | - | 26,070 |
 CERO | $0.00 | 0.00% | $4.79M | 40,182 |
 CHNR | $0.00 | 0.00% | $5.84M | 95,803 |
 ARTL | $0.00 | 0.00% | $3.71M | 10,947 |
| RBNE | $0.00 | 0.00% | - | 65,057,950 |
 CGBS | $0.00 | 0.00% | $33.31M | 641,878,968 |
 USEG | $0.00 | 0.00% | $46.91M | 89,871,226 |
 HUSA | $0.00 | 0.00% | $8.56M | 20,113,056 |
| TMDE | $0.00 | 0.00% | - | 63,450,296 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 SBET | $0.00 | 0.00% | $2.20B | 23,397,451 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 AIHS | $0.00 | 0.00% | $14.73M | 12,970,516 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 XTIA | $0.00 | 0.00% | $19.18M | 2,978,996 |
 CLEU | $0.00 | 0.00% | $3.47M | 757,778 |
 ICCT | $0.00 | 0.00% | $3.86M | 182,582 |
 CHSN | $0.00 | 0.00% | $12.97M | 10,280,495 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
CGBS 44.05%
$0.121
HCTI -27.33%
$0.0218
GNLN -39.61%
$0.0093
ENCP 34.21%
$0.0863
EONR 27.96%
$0.6155
USEG 54.85%
$2.1988
NVDA -1.35%
$143.0481
NCNA -21.64%
$0.1191
VHAI 0.00%
$0.0006
AXDX -61.36%
$0.034
RBNE
327.76%
$14.33
TMDE
60.22%
$1.198
ACHR -13.85%
$10.105
LYT -16.78%
$0.0982
LCID -0.93%
$2.14
DNN 1.92%
$1.6511
JWN 0.08%
$24.66
NINE 32.11%
$0.7784
TSLA 0.33%
$320.165
PLTR 2.26%
$138.245
SOFI -3.90%
$14.3183
BTE 4.75%
$2.1054
APLD -5.61%
$11.8083
PLUG -2.69%
$1.265
GME 3.43%
$22.8999
WLGS -12.63%
$0.0657
DFS -0.21%
$200.05
AAL -3.39%
$10.53
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
MLGO -13.70%
$0.9493
F -0.76%
$10.45
BBD -0.50%
$2.985
RIG 2.49%
$3.29
INTC -1.97%
$20.361
AFMD -34.95%
$0.1815
SBET -65.75%
$11.14
ABEV -0.82%
$2.43
ORCL 5.58%
$211.0184
NIO -2.49%
$3.53
INDO 31.64%
$4.66
NVTS -3.97%
$7.4999
BTG 2.02%
$3.785
MARA -3.41%
$15.2811
RGTI -3.89%
$11.6288
PBR 1.56%
$12.5938
HUSA 128.93%
$16.3454
AAPL -0.94%
$197.32
PFE -0.41%
$24.7389
QBTS -4.43%
$15.1765
TPET 20.73%
$1.5091
BERY -2.93%
$67.58
OKLO 0.51%
$64.81
IXHL -9.46%
$0.2115
AMD -0.84%
$117.5
RXRX -1.45%
$5.095
SNAP -2.72%
$8.0745
BAC -0.52%
$44.39
OP 39.65%
$1.0097
WULF -2.70%
$4.145
SMCI -2.68%
$42.1998
WBD -1.03%
$10.055
ONDS 2.92%
$1.76
ASTS 5.99%
$39.13
CCL -4.40%
$22.5326
PTN -44.65%
$0.0941
REI 13.14%
$0.9532
ZAPP -46.31%
$0.1548
IQ -5.46%
$1.73
CGTL 31.73%
$2.4106
AIHS -42.03%
$0.5971
OXY 3.23%
$46.205
HBAN -1.16%
$15.775
HOOD 0.18%
$73.97
JOBY -1.63%
$8.725
GRAB -0.71%
$4.597
RIOT -3.13%
$9.89
CVE 1.84%
$14.685
HIMS -1.52%
$56.2805
QUBT -1.21%
$17.298
XOM 1.67%
$111.565
KLTO -13.49%
$1.7301
GOOGL 0.36%
$176.33
SOUN -1.78%
$9.3014
CLSK -2.32%
$9.485
AMZN -0.19%
$212.835
NGD 0.92%
$4.925
JBLU -4.22%
$4.54
CAN -1.57%
$0.6906
LGMK 4.17%
$0.004
WW -10.51%
$0.2496
CHSN -59.45%
$0.223
CLF 2.35%
$7.3486
RIVN -3.69%
$13.3962
KOS 8.74%
$2.2726
KVUE -0.91%
$21.84
MP 2.50%
$29.93
STLA -3.21%
$9.795
PTLE -30.95%
$0.1923
IONQ -1.15%
$38.265
CGBS 44.05%
$0.121
HCTI -27.33%
$0.0218
GNLN -39.61%
$0.0093
ENCP 34.21%
$0.0863
EONR 27.96%
$0.6155
USEG 54.85%
$2.1988
NVDA -1.35%
$143.0481
NCNA -21.64%
$0.1191
VHAI 0.00%
$0.0006
AXDX -61.36%
$0.034
RBNE
327.76%
$14.33
TMDE
60.22%
$1.198
ACHR -13.85%
$10.105
LYT -16.78%
$0.0982
LCID -0.93%
$2.14
DNN 1.92%
$1.6511
JWN 0.08%
$24.66
NINE 32.11%
$0.7784
TSLA 0.33%
$320.165
PLTR 2.26%
$138.245
SOFI -3.90%
$14.3183
BTE 4.75%
$2.1054
APLD -5.61%
$11.8083
PLUG -2.69%
$1.265
GME 3.43%
$22.8999
WLGS -12.63%
$0.0657
DFS -0.21%
$200.05
AAL -3.39%
$10.53
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
MLGO -13.70%
$0.9493
F -0.76%
$10.45
BBD -0.50%
$2.985
RIG 2.49%
$3.29
INTC -1.97%
$20.361
AFMD -34.95%
$0.1815
SBET -65.75%
$11.14
ABEV -0.82%
$2.43
ORCL 5.58%
$211.0184
NIO -2.49%
$3.53
INDO 31.64%
$4.66
NVTS -3.97%
$7.4999
BTG 2.02%
$3.785
MARA -3.41%
$15.2811
RGTI -3.89%
$11.6288
PBR 1.56%
$12.5938
HUSA 128.93%
$16.3454
AAPL -0.94%
$197.32
PFE -0.41%
$24.7389
QBTS -4.43%
$15.1765
TPET 20.73%
$1.5091
BERY -2.93%
$67.58
OKLO 0.51%
$64.81
IXHL -9.46%
$0.2115
AMD -0.84%
$117.5
RXRX -1.45%
$5.095
SNAP -2.72%
$8.0745
BAC -0.52%
$44.39
OP 39.65%
$1.0097
WULF -2.70%
$4.145
SMCI -2.68%
$42.1998
WBD -1.03%
$10.055
ONDS 2.92%
$1.76
ASTS 5.99%
$39.13
CCL -4.40%
$22.5326
PTN -44.65%
$0.0941
REI 13.14%
$0.9532
ZAPP -46.31%
$0.1548
IQ -5.46%
$1.73
CGTL 31.73%
$2.4106
AIHS -42.03%
$0.5971
OXY 3.23%
$46.205
HBAN -1.16%
$15.775
HOOD 0.18%
$73.97
JOBY -1.63%
$8.725
GRAB -0.71%
$4.597
RIOT -3.13%
$9.89
CVE 1.84%
$14.685
HIMS -1.52%
$56.2805
QUBT -1.21%
$17.298
XOM 1.67%
$111.565
KLTO -13.49%
$1.7301
GOOGL 0.36%
$176.33
SOUN -1.78%
$9.3014
CLSK -2.32%
$9.485
AMZN -0.19%
$212.835
NGD 0.92%
$4.925
JBLU -4.22%
$4.54
CAN -1.57%
$0.6906
LGMK 4.17%
$0.004
WW -10.51%
$0.2496
CHSN -59.45%
$0.223
CLF 2.35%
$7.3486
RIVN -3.69%
$13.3962
KOS 8.74%
$2.2726
KVUE -0.91%
$21.84
MP 2.50%
$29.93
STLA -3.21%
$9.795
PTLE -30.95%
$0.1923
IONQ -1.15%
$38.265
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.