The ticker ESI (Element Solutions Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 AIFU | $0.00 | 0.00% | $18.36M | 4,349 |
 JNVR | $0.00 | 0.00% | $157.55M | 349,905 |
 SGMA | $0.00 | 0.00% | $7.34M | 18,090,721 |
| ALPP | $0.00 | 0.00% | - | 115,712 |
 WOK | $0.00 | 0.00% | $7.57M | 56,089,381 |
 CFSB | $0.00 | 0.00% | $51.14M | 214,496 |
 BDSX | $0.00 | 0.00% | $44.14M | 329,510,371 |
 HYLN | $0.00 | 0.00% | $234.81M | 30,743,123 |
 GNLN | $0.00 | 0.00% | $3.23M | 1,359,418,550 |
 PNST | $0.00 | 0.00% | $3.59M | 7,645 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 RBTC | $0.00 | 0.00% | - | 13,748 |
| DFDV | $0.00 | 0.00% | - | 2,586,937 |
 NVOS | $0.00 | 0.00% | $687.87K | 4,617 |
 CTHR | $0.00 | 0.00% | $1.53M | 430 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 NMHI | $0.00 | 0.00% | $785.90K | 467,359 |
 URGN | $0.00 | 0.00% | $367.48M | 5,983,616 |
 APCX | $0.00 | 0.00% | $8.55M | 1,987,321 |
 PTPI | $0.00 | 0.00% | $282.79K | 244,185,758 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
GNLN 21.05%
$0.0069
PLRZ 3.85%
$0.0054
BDSX 71.12%
$0.4634
HCTI -19.59%
$0.0078
DGLY -15.28%
$0.0305
PTPI -46.05%
$0.0669
QBTS -5.45%
$15.6583
NVDA -0.49%
$133.728
APVO 21.78%
$0.3774
LCID -5.74%
$2.79
PLUG -5.32%
$0.7811
EDBL 48.33%
$5.34
TSLA -1.29%
$339.37
NCNA -11.85%
$0.0409
AXDX -61.36%
$0.034
LAES 10.46%
$3.5901
MARA -2.03%
$15.8607
WULF -1.53%
$3.86
WOK 19.54%
$0.6044
GOOGL 3.73%
$170.09
LYT -16.78%
$0.0982
RGTI -6.82%
$11.1075
JWN 0.08%
$24.66
DNN 5.17%
$1.525
IQ -8.60%
$1.7
F -1.49%
$10.56
LGMK -10.08%
$0.0116
PLTR -2.12%
$122.93
CRWV
15.81%
$104.5112
BTG 0.00%
$3.21
MLGO 22.44%
$1.555
CAN -8.00%
$0.7016
SOFI -2.61%
$12.9236
SMCI -1.59%
$42.09
CLSK 3.66%
$10.0546
VHAI -14.29%
$0.0005
INTC -2.00%
$20.8455
CIFR -6.91%
$3.5188
ASST 12.66%
$8.7201
ENCP 9.31%
$0.1668
GOOG 3.35%
$170.86
APLD 2.30%
$6.885
UNH -4.94%
$305.6954
AGNC -3.16%
$8.9
DFS -0.21%
$200.05
AAL -3.01%
$11.2999
AAPL -1.81%
$203.115
ERIC 1.14%
$8.87
HYLN -0.14%
$1.2582
BAC -3.00%
$43.3499
ME -21.26%
$0.6063
BTE 0.61%
$1.65
CUTR -10.19%
$0.0969
RIOT -0.90%
$8.85
AMZN -1.29%
$201.44
HIMS -4.85%
$58.2438
AMD -0.32%
$113.15
RIVN -2.82%
$16.4429
LYG -0.01%
$4.2097
NIO 0.25%
$3.97
MULN -14.79%
$0.17
TLRY -2.32%
$0.4424
SOUN -2.81%
$9.6898
BITF -4.20%
$1.073
HOOD -0.51%
$64.5774
PFE -1.55%
$23.1543
WBD -2.05%
$9.0407
GCL 20.37%
$2.6
AFMD -34.95%
$0.1815
NOK -0.38%
$5.29
AES -8.25%
$10.3131
XPEV 11.30%
$21.915
QUBT -7.30%
$10.67
RIG -0.98%
$2.525
BTBT -2.83%
$2.4
ACHR -3.77%
$10.8639
TGT -5.55%
$92.67
VOD 0.05%
$10.395
FNA 0.00%
$13.09
GRYP -7.05%
$1.1991
BERY -2.93%
$67.58
IXHL -10.29%
$0.2153
SGMA 130.23%
$2.97
HLN 0.59%
$11.085
KGC 1.46%
$14.58
IONQ -3.13%
$34.205
NGD 2.31%
$4.205
GRAB -2.36%
$4.8234
ABEV -0.79%
$2.5
QSI -9.52%
$1.5201
SNAP -2.46%
$8.3201
AKYA 24.62%
$1.321
VFC -13.18%
$12.5276
IAG 0.90%
$6.6698
BCS -1.06%
$17.66
RXRX -9.12%
$4.135
BLMZ -12.81%
$0.1327
T -0.80%
$27.5584
PTN -44.65%
$0.0941
IREN -0.06%
$8.605
GNLN 21.05%
$0.0069
PLRZ 3.85%
$0.0054
BDSX 71.12%
$0.4634
HCTI -19.59%
$0.0078
DGLY -15.28%
$0.0305
PTPI -46.05%
$0.0669
QBTS -5.45%
$15.6583
NVDA -0.49%
$133.728
APVO 21.78%
$0.3774
LCID -5.74%
$2.79
PLUG -5.32%
$0.7811
EDBL 48.33%
$5.34
TSLA -1.29%
$339.37
NCNA -11.85%
$0.0409
AXDX -61.36%
$0.034
LAES 10.46%
$3.5901
MARA -2.03%
$15.8607
WULF -1.53%
$3.86
WOK 19.54%
$0.6044
GOOGL 3.73%
$170.09
LYT -16.78%
$0.0982
RGTI -6.82%
$11.1075
JWN 0.08%
$24.66
DNN 5.17%
$1.525
IQ -8.60%
$1.7
F -1.49%
$10.56
LGMK -10.08%
$0.0116
PLTR -2.12%
$122.93
CRWV
15.81%
$104.5112
BTG 0.00%
$3.21
MLGO 22.44%
$1.555
CAN -8.00%
$0.7016
SOFI -2.61%
$12.9236
SMCI -1.59%
$42.09
CLSK 3.66%
$10.0546
VHAI -14.29%
$0.0005
INTC -2.00%
$20.8455
CIFR -6.91%
$3.5188
ASST 12.66%
$8.7201
ENCP 9.31%
$0.1668
GOOG 3.35%
$170.86
APLD 2.30%
$6.885
UNH -4.94%
$305.6954
AGNC -3.16%
$8.9
DFS -0.21%
$200.05
AAL -3.01%
$11.2999
AAPL -1.81%
$203.115
ERIC 1.14%
$8.87
HYLN -0.14%
$1.2582
BAC -3.00%
$43.3499
ME -21.26%
$0.6063
BTE 0.61%
$1.65
CUTR -10.19%
$0.0969
RIOT -0.90%
$8.85
AMZN -1.29%
$201.44
HIMS -4.85%
$58.2438
AMD -0.32%
$113.15
RIVN -2.82%
$16.4429
LYG -0.01%
$4.2097
NIO 0.25%
$3.97
MULN -14.79%
$0.17
TLRY -2.32%
$0.4424
SOUN -2.81%
$9.6898
BITF -4.20%
$1.073
HOOD -0.51%
$64.5774
PFE -1.55%
$23.1543
WBD -2.05%
$9.0407
GCL 20.37%
$2.6
AFMD -34.95%
$0.1815
NOK -0.38%
$5.29
AES -8.25%
$10.3131
XPEV 11.30%
$21.915
QUBT -7.30%
$10.67
RIG -0.98%
$2.525
BTBT -2.83%
$2.4
ACHR -3.77%
$10.8639
TGT -5.55%
$92.67
VOD 0.05%
$10.395
FNA 0.00%
$13.09
GRYP -7.05%
$1.1991
BERY -2.93%
$67.58
IXHL -10.29%
$0.2153
SGMA 130.23%
$2.97
HLN 0.59%
$11.085
KGC 1.46%
$14.58
IONQ -3.13%
$34.205
NGD 2.31%
$4.205
GRAB -2.36%
$4.8234
ABEV -0.79%
$2.5
QSI -9.52%
$1.5201
SNAP -2.46%
$8.3201
AKYA 24.62%
$1.321
VFC -13.18%
$12.5276
IAG 0.90%
$6.6698
BCS -1.06%
$17.66
RXRX -9.12%
$4.135
BLMZ -12.81%
$0.1327
T -0.80%
$27.5584
PTN -44.65%
$0.0941
IREN -0.06%
$8.605
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.