The ticker FG (F&G Annuities & Life Inc. ) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 SCPX | $0.01 | +5400.00% | $393.80K | 4,043 |
 RANI | $1.64 | +248.26% | $34.37M | 483,870,670 |
 ICCT | $0.02 | +101.81% | $53.65K | 309 |
 ARTV | $6.01 | +116.96% | $67.66M | 99,697,533 |
 ELBM | $2.22 | +35.36% | $29.46M | 61,264,615 |
 KZR | $6.36 | +52.51% | $30.90M | 5,956,494 |
 ACHV | $4.20 | +36.36% | $162.00M | 15,968,800 |
 VHC | $23.87 | +40.41% | $72.61M | 2,226,648 |
| TDIC | $0.63 | +17.75% | - | 16,608,398 |
 SGBX | $3.02 | -1.94% | $1.55M | 22,221,711 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
| ALPP | $0.00 | -55.55% | $24.35K | 2,181 |
 TTOO | $0.01 | -78.00% | $1.40M | 13,876 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 AREB | $2.18 | -38.76% | $2.32M | 5,818,563 |
 XELA | $0.04 | -43.81% | $7.38M | 1,571 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 LPTV | $0.00 | -37.50% | $4.53M | 2,411,237 |
 PNST | $0.00 | -38.75% | $3.59M | 126,953 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
Gap Up/Down
VHAI -25.00%
$0.00
RANI +248.26%
$1.64
BYND +24.15%
$0.64
YYAI +0.83%
$0.12
YDKG
-40.50%
$0.05
CGBS -39.47%
$0.03
BITF -5.11%
$5.01
NVDA +0.77%
$183.22
INTC +0.46%
$37.01
RGTI -3.31%
$46.38
GDXD +20.23%
$0.72
F +1.53%
$11.92
PLUG -2.29%
$3.40
ARTV +116.96%
$6.01
BURU
+0.85%
$0.34
TSLA +2.46%
$439.31
DNN -5.50%
$2.92
BBD +1.22%
$3.30
IONZ
+7.55%
$3.70
HBAN +0.84%
$15.50
NIO -1.17%
$6.75
CAN -4.19%
$1.60
NVTS -6.20%
$14.66
HIMS -15.84%
$49.78
RXRX -7.86%
$5.86
TLRY +1.29%
$1.56
AXDX -61.36%
$0.03
BTG -6.56%
$5.55
HPE +2.04%
$22.96
LAES +4.87%
$6.67
RGTZ
+6.58%
$11.97
ETHD +2.25%
$4.09
ELBM +35.36%
$2.22
T +0.53%
$26.34
BLMZ -3.85%
$0.18
ACHR -5.30%
$11.24
AMD -0.63%
$233.08
CIFR +0.21%
$18.76
KVUE +8.36%
$15.29
WTO -47.99%
$0.07
GNPX -23.68%
$0.36
LNKS +30.35%
$0.73
RIG +0.92%
$3.26
GPUS
-11.96%
$0.32
MARA -3.42%
$19.57
AAPL +1.95%
$252.29
BAC +1.66%
$51.28
JOBY -2.55%
$15.66
RF +0.98%
$23.58
SOUN -8.38%
$19.02
SOFI -0.22%
$26.54
AMZN -0.66%
$213.04
QBTS -5.26%
$38.33
PLTR +0.01%
$178.15
EPWK -18.45%
$0.07
ONDS -7.19%
$7.61
GRAB -1.22%
$5.64
QUBT -2.18%
$18.32
ADAP +2.51%
$0.20
PFE +1.15%
$24.51
RMBL +60.50%
$3.21
BMNR
-2.40%
$49.85
SLB -0.88%
$32.63
ABEV +0.89%
$2.25
IREN -1.79%
$60.72
ASST -7.28%
$0.83
ADD -25.47%
$0.05
ORCL -6.92%
$291.31
SNAP -1.41%
$7.65
CRML +7.41%
$20.86
DFLI +2.25%
$1.36
BTBT -1.08%
$3.65
SRM +53.27%
$10.30
AAL -0.25%
$11.86
NUAI
+44.44%
$4.55
NEHC +44.44%
$4.55
IONQ -4.04%
$62.94
WULF +0.50%
$13.93
NAK -8.48%
$2.04
NOK +1.05%
$5.74
ATAI +17.70%
$6.45
RR -4.05%
$5.44
CLSK -2.32%
$19.52
GWH +16.04%
$5.28
SMR -7.11%
$44.25
APLD -6.55%
$34.24
CRWV
-3.43%
$136.87
QS -0.64%
$15.36
GOOGL +0.73%
$253.30
CUTR -10.19%
$0.09
PET -59.91%
$0.04
UUUU -2.90%
$21.06
VALE -0.09%
$11.10
WLGS -5.57%
$0.04
FNB +3.00%
$15.09
BULL
-6.29%
$11.01
AG -8.51%
$14.02
VIVK -29.17%
$0.20
LBRT +28.30%
$15.32
ETWO 0.00%
$3.30
VHAI -25.00%
$0.00
RANI +248.26%
$1.64
BYND +24.15%
$0.64
YYAI +0.83%
$0.12
YDKG
-40.50%
$0.05
CGBS -39.47%
$0.03
BITF -5.11%
$5.01
NVDA +0.77%
$183.22
INTC +0.46%
$37.01
RGTI -3.31%
$46.38
GDXD +20.23%
$0.72
F +1.53%
$11.92
PLUG -2.29%
$3.40
ARTV +116.96%
$6.01
BURU
+0.85%
$0.34
TSLA +2.46%
$439.31
DNN -5.50%
$2.92
BBD +1.22%
$3.30
IONZ
+7.55%
$3.70
HBAN +0.84%
$15.50
NIO -1.17%
$6.75
CAN -4.19%
$1.60
NVTS -6.20%
$14.66
HIMS -15.84%
$49.78
RXRX -7.86%
$5.86
TLRY +1.29%
$1.56
AXDX -61.36%
$0.03
BTG -6.56%
$5.55
HPE +2.04%
$22.96
LAES +4.87%
$6.67
RGTZ
+6.58%
$11.97
ETHD +2.25%
$4.09
ELBM +35.36%
$2.22
T +0.53%
$26.34
BLMZ -3.85%
$0.18
ACHR -5.30%
$11.24
AMD -0.63%
$233.08
CIFR +0.21%
$18.76
KVUE +8.36%
$15.29
WTO -47.99%
$0.07
GNPX -23.68%
$0.36
LNKS +30.35%
$0.73
RIG +0.92%
$3.26
GPUS
-11.96%
$0.32
MARA -3.42%
$19.57
AAPL +1.95%
$252.29
BAC +1.66%
$51.28
JOBY -2.55%
$15.66
RF +0.98%
$23.58
SOUN -8.38%
$19.02
SOFI -0.22%
$26.54
AMZN -0.66%
$213.04
QBTS -5.26%
$38.33
PLTR +0.01%
$178.15
EPWK -18.45%
$0.07
ONDS -7.19%
$7.61
GRAB -1.22%
$5.64
QUBT -2.18%
$18.32
ADAP +2.51%
$0.20
PFE +1.15%
$24.51
RMBL +60.50%
$3.21
BMNR
-2.40%
$49.85
SLB -0.88%
$32.63
ABEV +0.89%
$2.25
IREN -1.79%
$60.72
ASST -7.28%
$0.83
ADD -25.47%
$0.05
ORCL -6.92%
$291.31
SNAP -1.41%
$7.65
CRML +7.41%
$20.86
DFLI +2.25%
$1.36
BTBT -1.08%
$3.65
SRM +53.27%
$10.30
AAL -0.25%
$11.86
NUAI
+44.44%
$4.55
NEHC +44.44%
$4.55
IONQ -4.04%
$62.94
WULF +0.50%
$13.93
NAK -8.48%
$2.04
NOK +1.05%
$5.74
ATAI +17.70%
$6.45
RR -4.05%
$5.44
CLSK -2.32%
$19.52
GWH +16.04%
$5.28
SMR -7.11%
$44.25
APLD -6.55%
$34.24
CRWV
-3.43%
$136.87
QS -0.64%
$15.36
GOOGL +0.73%
$253.30
CUTR -10.19%
$0.09
PET -59.91%
$0.04
UUUU -2.90%
$21.06
VALE -0.09%
$11.10
WLGS -5.57%
$0.04
FNB +3.00%
$15.09
BULL
-6.29%
$11.01
AG -8.51%
$14.02
VIVK -29.17%
$0.20
LBRT +28.30%
$15.32
ETWO 0.00%
$3.30