Welcome! If you have a coupon code, click here to apply it. Apply
The ticker FG (F&G Annuities & Life Inc. ) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 INAB | $0.00 | 0.00% | $13.92M | 283,525 |
 XELA | $0.00 | 0.00% | $7.38M | 1,879 |
 VERO | $0.00 | 0.00% | $3.40M | 59,086,221 |
 DTCK | $0.00 | 0.00% | $13.72M | 57,635,312 |
 BJDX | $0.00 | 0.00% | $2.66M | 34,181,454 |
 EYEN | $0.00 | 0.00% | $6.08M | 24,070,524 |
 BACK | $0.00 | 0.00% | $117.71K | 1,122 |
 HSDT | $0.00 | 0.00% | $1.86M | 14,393,955 |
 NX | $0.00 | 0.00% | $819.92M | 864,101 |
 CLYM | $0.00 | 0.00% | $85.82M | 767,077 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 VERA | $0.00 | 0.00% | $2.04B | 9,224,122 |
 CLEU | $0.00 | 0.00% | $3.47M | 757,778 |
 CTHR | $0.00 | 0.00% | $1.53M | 215 |
 AFMD | $0.00 | 0.00% | $2.98M | 23,468,081 |
 ARAY | $0.00 | 0.00% | $161.73M | 5,255,385 |
 LULU | $0.00 | 0.00% | $40.24B | 11,043,276 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
NCNA 23.80%
$0.0489
PLUG 13.12%
$0.9858
APLD 13.23%
$14.46
TSLA 5.59%
$300.62
NVDA 1.54%
$142.15
LCID 0.94%
$2.15
F 1.64%
$10.2654
DNN -0.62%
$1.61
HCTI -3.03%
$0.0064
NCL -80.59%
$0.262
AXDX -61.36%
$0.034
GNLN -7.14%
$0.0065
VERO 27.62%
$3.0501
QBTS 12.23%
$18.485
DTCK 33.33%
$0.8
GLYC -3.52%
$0.1916
LYT -16.78%
$0.0982
PLTR 5.23%
$126.18
FAAS 43.60%
$0.7355
JWN 0.08%
$24.66
BTG -2.28%
$3.645
RXRX 18.49%
$5.415
MARA 7.45%
$15.9889
RIOT 12.86%
$10.1464
TGB 18.08%
$3.07
BJDX 44.08%
$2.19
WULF 15.80%
$4.435
INTC 0.78%
$20.145
SOFI 2.89%
$14.0655
RIG 3.72%
$2.79
BTE 4.09%
$1.78
DFS -0.21%
$200.05
HIMS 6.59%
$56.25
NVTS 3.55%
$6.265
ACHR -2.90%
$9.36
PHAT 107.89%
$9.75
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
T 1.46%
$27.76
HOOD 5.34%
$76.38
AG -3.51%
$8.115
AAL 2.83%
$11.5888
RGTI 5.51%
$11.4898
QUBT 14.12%
$13.5
KLTO 9.33%
$0.2133
AVGO -3.95%
$249.66
RKLB 7.54%
$28.4433
CAN 3.83%
$0.5997
NGD -1.54%
$4.8243
EYEN 25.20%
$3.9312
GRAB 1.88%
$5.155
AFMD -34.95%
$0.1815
SOUN 6.48%
$10.0835
CLF 6.18%
$7.5386
AMZN 1.93%
$211.93
CLSK 9.70%
$9.895
IAG -2.54%
$7.485
HL -2.93%
$6.2611
NIO -0.83%
$3.59
ENCP -19.79%
$0.077
PCG -2.33%
$15.5589
AAPL 0.74%
$202.1215
TLRY 3.09%
$0.4002
ABEV 1.42%
$2.495
MLGO -8.40%
$1.145
CHPT 9.45%
$0.741
FNA 0.00%
$13.09
BERY -2.93%
$67.58
EXK -2.09%
$4.455
CRWV
3.08%
$139.21
GOOGL 2.78%
$172.89
VALE -0.05%
$9.495
CHGG 45.87%
$1.765
HBAN 1.91%
$16.04
IREN 8.99%
$9.755
WBD 1.55%
$9.7996
BAC 1.03%
$44.835
ONDS 14.56%
$1.81
FSM -4.07%
$7.0989
DOCU -18.48%
$75.73
SMCI 2.18%
$41.6588
MRVL 5.97%
$69.0515
AMD 0.52%
$116.29
EQX -4.79%
$6.96
VEEE 7.39%
$2.47
PTN -44.65%
$0.0941
ITUB 0.77%
$6.57
HSDT 3.07%
$1.175
NBIS 0.91%
$46.72
PFE 1.32%
$23.425
SBSW 3.21%
$6.7085
SNAP 0.48%
$8.2395
STLA -2.32%
$9.68
CIFR 10.91%
$3.915
ZAPP -46.31%
$0.1548
LGMK 9.89%
$0.004
KGC -1.99%
$15.1531
RIVN 0.82%
$13.8927
BTBT 9.08%
$2.6506
UBER 1.02%
$85.5298
NCNA 23.80%
$0.0489
PLUG 13.12%
$0.9858
APLD 13.23%
$14.46
TSLA 5.59%
$300.62
NVDA 1.54%
$142.15
LCID 0.94%
$2.15
F 1.64%
$10.2654
DNN -0.62%
$1.61
HCTI -3.03%
$0.0064
NCL -80.59%
$0.262
AXDX -61.36%
$0.034
GNLN -7.14%
$0.0065
VERO 27.62%
$3.0501
QBTS 12.23%
$18.485
DTCK 33.33%
$0.8
GLYC -3.52%
$0.1916
LYT -16.78%
$0.0982
PLTR 5.23%
$126.18
FAAS 43.60%
$0.7355
JWN 0.08%
$24.66
BTG -2.28%
$3.645
RXRX 18.49%
$5.415
MARA 7.45%
$15.9889
RIOT 12.86%
$10.1464
TGB 18.08%
$3.07
BJDX 44.08%
$2.19
WULF 15.80%
$4.435
INTC 0.78%
$20.145
SOFI 2.89%
$14.0655
RIG 3.72%
$2.79
BTE 4.09%
$1.78
DFS -0.21%
$200.05
HIMS 6.59%
$56.25
NVTS 3.55%
$6.265
ACHR -2.90%
$9.36
PHAT 107.89%
$9.75
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
T 1.46%
$27.76
HOOD 5.34%
$76.38
AG -3.51%
$8.115
AAL 2.83%
$11.5888
RGTI 5.51%
$11.4898
QUBT 14.12%
$13.5
KLTO 9.33%
$0.2133
AVGO -3.95%
$249.66
RKLB 7.54%
$28.4433
CAN 3.83%
$0.5997
NGD -1.54%
$4.8243
EYEN 25.20%
$3.9312
GRAB 1.88%
$5.155
AFMD -34.95%
$0.1815
SOUN 6.48%
$10.0835
CLF 6.18%
$7.5386
AMZN 1.93%
$211.93
CLSK 9.70%
$9.895
IAG -2.54%
$7.485
HL -2.93%
$6.2611
NIO -0.83%
$3.59
ENCP -19.79%
$0.077
PCG -2.33%
$15.5589
AAPL 0.74%
$202.1215
TLRY 3.09%
$0.4002
ABEV 1.42%
$2.495
MLGO -8.40%
$1.145
CHPT 9.45%
$0.741
FNA 0.00%
$13.09
BERY -2.93%
$67.58
EXK -2.09%
$4.455
CRWV
3.08%
$139.21
GOOGL 2.78%
$172.89
VALE -0.05%
$9.495
CHGG 45.87%
$1.765
HBAN 1.91%
$16.04
IREN 8.99%
$9.755
WBD 1.55%
$9.7996
BAC 1.03%
$44.835
ONDS 14.56%
$1.81
FSM -4.07%
$7.0989
DOCU -18.48%
$75.73
SMCI 2.18%
$41.6588
MRVL 5.97%
$69.0515
AMD 0.52%
$116.29
EQX -4.79%
$6.96
VEEE 7.39%
$2.47
PTN -44.65%
$0.0941
ITUB 0.77%
$6.57
HSDT 3.07%
$1.175
NBIS 0.91%
$46.72
PFE 1.32%
$23.425
SBSW 3.21%
$6.7085
SNAP 0.48%
$8.2395
STLA -2.32%
$9.68
CIFR 10.91%
$3.915
ZAPP -46.31%
$0.1548
LGMK 9.89%
$0.004
KGC -1.99%
$15.1531
RIVN 0.82%
$13.8927
BTBT 9.08%
$2.6506
UBER 1.02%
$85.5298
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.