Welcome! If you have a coupon code, click here to apply it. Apply
The ticker UWMC (UWM Holdings Corp) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 INAB | $0.00 | 0.00% | $13.92M | 283,525 |
 XELA | $0.00 | 0.00% | $7.38M | 1,879 |
 VERO | $0.00 | 0.00% | $3.40M | 59,086,221 |
 DTCK | $0.00 | 0.00% | $13.72M | 57,635,312 |
 BJDX | $0.00 | 0.00% | $2.66M | 34,181,454 |
 EYEN | $0.00 | 0.00% | $6.08M | 24,070,524 |
 BACK | $0.00 | 0.00% | $117.71K | 1,122 |
 HSDT | $0.00 | 0.00% | $1.86M | 14,393,955 |
 NX | $0.00 | 0.00% | $819.92M | 982,596 |
 CLYM | $0.00 | 0.00% | $85.82M | 767,077 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 VERA | $0.00 | 0.00% | $2.04B | 9,224,122 |
 CLEU | $0.00 | 0.00% | $3.47M | 757,778 |
 CTHR | $0.00 | 0.00% | $1.53M | 215 |
 AFMD | $0.00 | 0.00% | $2.98M | 23,468,081 |
 ARAY | $0.00 | 0.00% | $161.73M | 5,610,836 |
 LULU | $0.00 | 0.00% | $40.24B | 12,034,287 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
NCNA 23.80%
$0.0489
PLUG 13.12%
$0.9858
APLD 13.23%
$14.46
DNN 0.00%
$1.62
TSLA 5.59%
$300.62
NVDA 1.54%
$142.15
LCID 0.94%
$2.15
F 1.64%
$10.2654
NCL -80.37%
$0.265
HCTI -3.03%
$0.0064
AXDX -61.36%
$0.034
GNLN -7.14%
$0.0065
VERO 27.62%
$3.0501
QBTS 12.23%
$18.485
DTCK 33.33%
$0.8
GLYC -3.83%
$0.191
LYT -16.78%
$0.0982
PLTR 5.23%
$126.18
FAAS 43.60%
$0.7355
JWN 0.08%
$24.66
BTG -2.28%
$3.645
RXRX 18.49%
$5.415
RIOT 10.90%
$9.97
MARA 7.45%
$15.9889
TGB 18.08%
$3.07
RIG 2.39%
$2.7543
BJDX 44.08%
$2.19
WULF 15.80%
$4.435
INTC 0.78%
$20.145
SOFI 2.89%
$14.0655
BTE 4.09%
$1.78
DFS -0.21%
$200.05
HIMS 6.59%
$56.25
NVTS 3.55%
$6.265
ACHR -2.90%
$9.36
PHAT 107.89%
$9.75
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
HOOD 5.34%
$76.38
AG -3.51%
$8.115
AAL 2.83%
$11.5888
RGTI 5.51%
$11.4898
QUBT 14.12%
$13.5
CAN 4.19%
$0.6018
KLTO 9.33%
$0.2133
AVGO -3.95%
$249.66
IAG -2.72%
$7.4711
RKLB 7.54%
$28.4433
NGD -1.54%
$4.8243
AAPL 1.59%
$203.815
EYEN 25.20%
$3.9312
GRAB 1.88%
$5.155
AFMD -34.95%
$0.1815
MLGO -8.80%
$1.14
SOUN 6.48%
$10.0835
CLF 6.18%
$7.5386
AMZN 1.93%
$211.93
CLSK 9.70%
$9.895
HL -2.93%
$6.2611
NIO -0.83%
$3.59
ENCP -19.79%
$0.077
PCG -2.33%
$15.5589
TLRY 3.09%
$0.4002
ABEV 1.42%
$2.495
CHGG 40.45%
$1.6994
CHPT 9.45%
$0.741
WBD 1.84%
$9.8277
FNA 0.00%
$13.09
BERY -2.93%
$67.58
EXK -2.09%
$4.455
CRWV
3.08%
$139.21
GOOGL 2.78%
$172.89
VALE -0.05%
$9.495
HBAN 1.91%
$16.04
IREN 8.99%
$9.755
BAC 1.03%
$44.835
ONDS 14.56%
$1.81
FSM -4.07%
$7.0989
DOCU -18.48%
$75.73
CIFR 9.91%
$3.88
SMCI 2.18%
$41.6588
MRVL 5.97%
$69.0515
AMD 0.52%
$116.29
EQX -4.79%
$6.96
VEEE 7.39%
$2.47
PTN -44.65%
$0.0941
ITUB 0.77%
$6.57
HSDT 3.07%
$1.175
NBIS 0.91%
$46.72
PFE 1.32%
$23.425
SBSW 3.21%
$6.7085
SNAP 0.48%
$8.2395
STLA -2.32%
$9.68
ZAPP -46.31%
$0.1548
MU 2.70%
$109.16
LGMK 9.89%
$0.004
KGC -1.99%
$15.1531
RIVN 0.82%
$13.8927
BTBT 9.08%
$2.6506
UBER 1.02%
$85.5298
NCNA 23.80%
$0.0489
PLUG 13.12%
$0.9858
APLD 13.23%
$14.46
DNN 0.00%
$1.62
TSLA 5.59%
$300.62
NVDA 1.54%
$142.15
LCID 0.94%
$2.15
F 1.64%
$10.2654
NCL -80.37%
$0.265
HCTI -3.03%
$0.0064
AXDX -61.36%
$0.034
GNLN -7.14%
$0.0065
VERO 27.62%
$3.0501
QBTS 12.23%
$18.485
DTCK 33.33%
$0.8
GLYC -3.83%
$0.191
LYT -16.78%
$0.0982
PLTR 5.23%
$126.18
FAAS 43.60%
$0.7355
JWN 0.08%
$24.66
BTG -2.28%
$3.645
RXRX 18.49%
$5.415
RIOT 10.90%
$9.97
MARA 7.45%
$15.9889
TGB 18.08%
$3.07
RIG 2.39%
$2.7543
BJDX 44.08%
$2.19
WULF 15.80%
$4.435
INTC 0.78%
$20.145
SOFI 2.89%
$14.0655
BTE 4.09%
$1.78
DFS -0.21%
$200.05
HIMS 6.59%
$56.25
NVTS 3.55%
$6.265
ACHR -2.90%
$9.36
PHAT 107.89%
$9.75
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
HOOD 5.34%
$76.38
AG -3.51%
$8.115
AAL 2.83%
$11.5888
RGTI 5.51%
$11.4898
QUBT 14.12%
$13.5
CAN 4.19%
$0.6018
KLTO 9.33%
$0.2133
AVGO -3.95%
$249.66
IAG -2.72%
$7.4711
RKLB 7.54%
$28.4433
NGD -1.54%
$4.8243
AAPL 1.59%
$203.815
EYEN 25.20%
$3.9312
GRAB 1.88%
$5.155
AFMD -34.95%
$0.1815
MLGO -8.80%
$1.14
SOUN 6.48%
$10.0835
CLF 6.18%
$7.5386
AMZN 1.93%
$211.93
CLSK 9.70%
$9.895
HL -2.93%
$6.2611
NIO -0.83%
$3.59
ENCP -19.79%
$0.077
PCG -2.33%
$15.5589
TLRY 3.09%
$0.4002
ABEV 1.42%
$2.495
CHGG 40.45%
$1.6994
CHPT 9.45%
$0.741
WBD 1.84%
$9.8277
FNA 0.00%
$13.09
BERY -2.93%
$67.58
EXK -2.09%
$4.455
CRWV
3.08%
$139.21
GOOGL 2.78%
$172.89
VALE -0.05%
$9.495
HBAN 1.91%
$16.04
IREN 8.99%
$9.755
BAC 1.03%
$44.835
ONDS 14.56%
$1.81
FSM -4.07%
$7.0989
DOCU -18.48%
$75.73
CIFR 9.91%
$3.88
SMCI 2.18%
$41.6588
MRVL 5.97%
$69.0515
AMD 0.52%
$116.29
EQX -4.79%
$6.96
VEEE 7.39%
$2.47
PTN -44.65%
$0.0941
ITUB 0.77%
$6.57
HSDT 3.07%
$1.175
NBIS 0.91%
$46.72
PFE 1.32%
$23.425
SBSW 3.21%
$6.7085
SNAP 0.48%
$8.2395
STLA -2.32%
$9.68
ZAPP -46.31%
$0.1548
MU 2.70%
$109.16
LGMK 9.89%
$0.004
KGC -1.99%
$15.1531
RIVN 0.82%
$13.8927
BTBT 9.08%
$2.6506
UBER 1.02%
$85.5298
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.