The ticker FREE (Whole Earth Brands Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 PMN | $6.55 | +2162.52% | $17.06M | 32,951 |
| IVF | $1.92 | +659.19% | $5.51M | 117,281 |
 PLRZ | $3.36 | +545.44% | $3.13M | 38,660 |
 SMX | $53.84 | +209.42% | $6.21M | 10,907,713 |
 LYT | $13.25 | +89.01% | $9.93M | 77 |
 SYRS | $0.00 | +60.00% | $1.07M | 57,771 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 SISI | $0.36 | +51.64% | $215.25K | 362 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 KTTA | $1.39 | +32.06% | $2.18M | 98,236,791 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 XELA | $0.08 | +98.51% | $7.38M | 14,320 |
 DHAI | $0.00 | -93.02% | $1.05M | 2,432 |
 GOTU | $2.40 | -90.77% | $656.30M | 334,352 |
 ICCT | $0.00 | -10.00% | $4.88K | 6,091 |
| ALPP | $0.00 | -11.11% | $48.70K | 6,360 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 VCNX | $0.66 | -4.43% | $1.47M | 439 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
Gap Up/Down
LPTX +368.57%
$2.05
VHAI 0.00%
$0.00
VINE +10.76%
$0.39
KTTA +32.06%
$1.39
BITF +11.91%
$3.10
IPG -1.95%
$24.57
AXDX -61.36%
$0.03
SPRC -9.01%
$2.22
ADAP -15.14%
$0.05
YGMZ -8.37%
$0.11
AMD +3.93%
$214.24
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
TLRY -19.39%
$0.83
SRM +53.27%
$10.30
BIYA +11.34%
$0.28
BYND +2.00%
$1.04
TWOH
0.00%
$0.00
RUBI
-24.69%
$0.16
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
ITUB +3.23%
$7.66
NVDA -1.02%
$178.41
AFMD -34.94%
$0.18
INTC +5.13%
$38.70
APLD +5.05%
$24.94
CLSK +13.34%
$15.24
SNAP +0.23%
$7.62
ADTX +27.38%
$4.00
INHD -6.51%
$0.21
MSTR +2.00%
$175.64
GRYP -10.38%
$1.38
MODV -25.22%
$0.43
KWM
+10.50%
$0.72
KSS +7.49%
$24.10
NAKA
+7.20%
$0.49
KDLY +7.20%
$0.49
ASST +2.65%
$1.16
BMNU
+20.08%
$9.03
SAND -6.04%
$12.12
SHOT -74.37%
$0.39
ZAPP -46.30%
$0.15
NBIS +6.53%
$94.69
CIFR +6.60%
$20.41
BMNR
+6.77%
$33.89
CHR 0.00%
$0.04
NEHC +8.33%
$5.07
SMX +209.42%
$53.84
PLUG +1.01%
$2.00
NIO +0.72%
$5.49
IREN -0.30%
$48.30
DEFT
+20.86%
$1.68
ONDS -3.80%
$7.92
MPW +2.12%
$5.77
WULF +5.49%
$15.65
WFC +0.54%
$85.56
GOOGL -0.33%
$318.88
MARA +6.50%
$11.83
GPUS
+1.14%
$0.33
TSLA +0.65%
$429.38
IBRX +2.40%
$2.13
CCCS +0.96%
$7.32
PYPL +0.99%
$61.83
FL -0.37%
$24.01
DAL +3.41%
$64.27
CPRT -0.79%
$38.75
FI +0.06%
$60.80
AG +8.35%
$14.63
VGFC -1.90%
$0.05
VSA
-6.26%
$0.11
IVP -9.92%
$0.12
CAN +5.95%
$0.97
NEM +5.21%
$90.52
WU +0.58%
$8.67
CRCA
+19.42%
$4.39
CRCL
+7.47%
$78.07
UAA +2.66%
$4.62
SVMH -14.58%
$0.73
AGL +3.94%
$0.66
SPGC -8.21%
$0.16
CX +1.43%
$10.57
TMC +11.40%
$6.49
SGHC -6.74%
$10.93
TGI +0.61%
$26.01
FNGB +2.90%
$21.28
AMZN +1.06%
$231.61
ABVE +4.21%
$2.74
BURU
+5.26%
$0.23
FRO -1.95%
$23.52
SOFI +1.64%
$28.96
PLTR +0.53%
$166.65
F +0.50%
$13.25
CRCG
+15.10%
$2.70
ZI +0.51%
$9.67
NVTS +8.33%
$9.03
ETHE +3.36%
$24.86
BTG +2.57%
$4.58
DVLT +0.47%
$2.14
LPTX +368.57%
$2.05
VHAI 0.00%
$0.00
VINE +10.76%
$0.39
KTTA +32.06%
$1.39
BITF +11.91%
$3.10
IPG -1.95%
$24.57
AXDX -61.36%
$0.03
SPRC -9.01%
$2.22
ADAP -15.14%
$0.05
YGMZ -8.37%
$0.11
AMD +3.93%
$214.24
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
TLRY -19.39%
$0.83
SRM +53.27%
$10.30
BIYA +11.34%
$0.28
BYND +2.00%
$1.04
TWOH
0.00%
$0.00
RUBI
-24.69%
$0.16
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
ITUB +3.23%
$7.66
NVDA -1.02%
$178.41
AFMD -34.94%
$0.18
INTC +5.13%
$38.70
APLD +5.05%
$24.94
CLSK +13.34%
$15.24
SNAP +0.23%
$7.62
ADTX +27.38%
$4.00
INHD -6.51%
$0.21
MSTR +2.00%
$175.64
GRYP -10.38%
$1.38
MODV -25.22%
$0.43
KWM
+10.50%
$0.72
KSS +7.49%
$24.10
NAKA
+7.20%
$0.49
KDLY +7.20%
$0.49
ASST +2.65%
$1.16
BMNU
+20.08%
$9.03
SAND -6.04%
$12.12
SHOT -74.37%
$0.39
ZAPP -46.30%
$0.15
NBIS +6.53%
$94.69
CIFR +6.60%
$20.41
BMNR
+6.77%
$33.89
CHR 0.00%
$0.04
NEHC +8.33%
$5.07
SMX +209.42%
$53.84
PLUG +1.01%
$2.00
NIO +0.72%
$5.49
IREN -0.30%
$48.30
DEFT
+20.86%
$1.68
ONDS -3.80%
$7.92
MPW +2.12%
$5.77
WULF +5.49%
$15.65
WFC +0.54%
$85.56
GOOGL -0.33%
$318.88
MARA +6.50%
$11.83
GPUS
+1.14%
$0.33
TSLA +0.65%
$429.38
IBRX +2.40%
$2.13
CCCS +0.96%
$7.32
PYPL +0.99%
$61.83
FL -0.37%
$24.01
DAL +3.41%
$64.27
CPRT -0.79%
$38.75
FI +0.06%
$60.80
AG +8.35%
$14.63
VGFC -1.90%
$0.05
VSA
-6.26%
$0.11
IVP -9.92%
$0.12
CAN +5.95%
$0.97
NEM +5.21%
$90.52
WU +0.58%
$8.67
CRCA
+19.42%
$4.39
CRCL
+7.47%
$78.07
UAA +2.66%
$4.62
SVMH -14.58%
$0.73
AGL +3.94%
$0.66
SPGC -8.21%
$0.16
CX +1.43%
$10.57
TMC +11.40%
$6.49
SGHC -6.74%
$10.93
TGI +0.61%
$26.01
FNGB +2.90%
$21.28
AMZN +1.06%
$231.61
ABVE +4.21%
$2.74
BURU
+5.26%
$0.23
FRO -1.95%
$23.52
SOFI +1.64%
$28.96
PLTR +0.53%
$166.65
F +0.50%
$13.25
CRCG
+15.10%
$2.70
ZI +0.51%
$9.67
NVTS +8.33%
$9.03
ETHE +3.36%
$24.86
BTG +2.57%
$4.58
DVLT +0.47%
$2.14