The ticker IBTA (Ibotta, Inc.) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 PMN | $6.59 | +2177.54% | $17.06M | 74,881 |
| IVF | $2.17 | +758.04% | $5.51M | 240,076 |
 PLRZ | $3.18 | +510.05% | $3.13M | 122,421 |
 SMX | $56.13 | +222.58% | $6.21M | 16,217,681 |
 LYT | $13.25 | +89.01% | $9.93M | 77 |
 SYRS | $0.00 | +60.00% | $1.07M | 57,771 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 SISI | $0.36 | +51.64% | $215.25K | 362 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 KTTA | $1.64 | +54.72% | $2.18M | 142,034,271 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 XELA | $0.08 | +98.51% | $7.38M | 14,320 |
 DHAI | $0.00 | -93.02% | $1.05M | 2,432 |
 GOTU | $2.36 | -90.95% | $656.30M | 687,128 |
 ICCT | $0.00 | -10.00% | $4.88K | 6,091 |
| ALPP | $0.00 | -11.11% | $48.70K | 6,360 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 VCNX | $0.66 | -4.43% | $1.47M | 439 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
Gap Up/Down
LPTX +368.57%
$2.05
VHAI 0.00%
$0.00
BYND +19.00%
$1.02
KTTA +54.72%
$1.64
VINE +10.76%
$0.39
AMZE
+28.66%
$0.50
IPG -1.95%
$24.57
TLRY -20.11%
$0.82
BITF +12.58%
$3.49
NVDA -1.76%
$177.08
AXDX -61.36%
$0.03
YGMZ -10.65%
$0.10
INTC +2.73%
$36.81
ADAP -15.14%
$0.05
HOOD +10.92%
$128.20
RUBI
-25.80%
$0.16
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
CLSK +13.01%
$15.20
ADD -25.47%
$0.05
ASST +2.65%
$1.16
BMNR
+3.76%
$32.93
BIYA +5.51%
$0.26
SRM +53.27%
$10.30
BAC +0.97%
$52.99
INHD +2.21%
$0.23
ONMD +31.69%
$1.87
TWOH
0.00%
$0.00
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
CHR -1.86%
$0.04
CIFR +8.04%
$20.69
SNAP +0.14%
$7.62
TSLA +0.55%
$428.96
BMNU
+9.61%
$8.24
PCG +1.78%
$16.01
PLUG +2.09%
$2.02
ADTX +19.42%
$3.75
AFMD -34.94%
$0.18
MARA +5.02%
$11.66
GPUS
-6.69%
$0.31
F +0.65%
$13.27
KWM
+17.00%
$0.77
DEFT
+11.51%
$1.55
WULF +7.27%
$15.92
NIO +0.36%
$5.48
GRYP -10.38%
$1.38
MODV -25.22%
$0.43
AMCR +1.29%
$8.62
ONDS -2.81%
$8.00
GOOGL -0.60%
$318.02
BTG +3.13%
$4.61
SOFI +3.18%
$29.39
VALE +0.31%
$12.54
IBRX +9.81%
$2.33
CRCL
+11.05%
$80.67
KDLY +7.20%
$0.49
GRAB +2.63%
$5.46
AAL +0.60%
$14.01
DVLT -6.33%
$1.99
SMX +222.58%
$56.13
CSCO -0.32%
$76.07
AG +12.76%
$15.23
CAN +12.59%
$1.03
IREN -0.44%
$48.23
BTBT +2.58%
$2.38
BURU
+5.44%
$0.23
SAND -6.04%
$12.12
RIOT +9.45%
$16.37
NGD +5.86%
$8.30
LEN +0.15%
$131.28
SHOT -74.37%
$0.39
CRCA
+22.28%
$4.50
ZAPP -46.30%
$0.15
AMD +1.01%
$216.41
HBI -0.75%
$6.54
APLD +7.21%
$26.74
CRCG
+21.08%
$2.84
PFE +0.19%
$25.75
AMZN +1.39%
$232.35
NVO +1.38%
$49.38
WBD +0.94%
$24.10
RIG +1.97%
$4.38
GOOG -0.73%
$317.92
KO +0.37%
$72.88
ABVE +11.49%
$2.93
TMC +14.32%
$6.66
SNDK +4.28%
$224.25
AGNC -0.66%
$10.49
NEHC +8.33%
$5.07
RIVN +4.57%
$16.92
PLTR +0.75%
$167.01
COMP -0.76%
$10.42
NVTS +6.83%
$8.91
CDE +6.02%
$17.16
ACHR +4.07%
$7.79
KEY +0.16%
$18.40
MSTR +2.73%
$180.44
DNN +1.09%
$2.58
LPTX +368.57%
$2.05
VHAI 0.00%
$0.00
BYND +19.00%
$1.02
KTTA +54.72%
$1.64
VINE +10.76%
$0.39
AMZE
+28.66%
$0.50
IPG -1.95%
$24.57
TLRY -20.11%
$0.82
BITF +12.58%
$3.49
NVDA -1.76%
$177.08
AXDX -61.36%
$0.03
YGMZ -10.65%
$0.10
INTC +2.73%
$36.81
ADAP -15.14%
$0.05
HOOD +10.92%
$128.20
RUBI
-25.80%
$0.16
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
CLSK +13.01%
$15.20
ADD -25.47%
$0.05
ASST +2.65%
$1.16
BMNR
+3.76%
$32.93
BIYA +5.51%
$0.26
SRM +53.27%
$10.30
BAC +0.97%
$52.99
INHD +2.21%
$0.23
ONMD +31.69%
$1.87
TWOH
0.00%
$0.00
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
CHR -1.86%
$0.04
CIFR +8.04%
$20.69
SNAP +0.14%
$7.62
TSLA +0.55%
$428.96
BMNU
+9.61%
$8.24
PCG +1.78%
$16.01
PLUG +2.09%
$2.02
ADTX +19.42%
$3.75
AFMD -34.94%
$0.18
MARA +5.02%
$11.66
GPUS
-6.69%
$0.31
F +0.65%
$13.27
KWM
+17.00%
$0.77
DEFT
+11.51%
$1.55
WULF +7.27%
$15.92
NIO +0.36%
$5.48
GRYP -10.38%
$1.38
MODV -25.22%
$0.43
AMCR +1.29%
$8.62
ONDS -2.81%
$8.00
GOOGL -0.60%
$318.02
BTG +3.13%
$4.61
SOFI +3.18%
$29.39
VALE +0.31%
$12.54
IBRX +9.81%
$2.33
CRCL
+11.05%
$80.67
KDLY +7.20%
$0.49
GRAB +2.63%
$5.46
AAL +0.60%
$14.01
DVLT -6.33%
$1.99
SMX +222.58%
$56.13
CSCO -0.32%
$76.07
AG +12.76%
$15.23
CAN +12.59%
$1.03
IREN -0.44%
$48.23
BTBT +2.58%
$2.38
BURU
+5.44%
$0.23
SAND -6.04%
$12.12
RIOT +9.45%
$16.37
NGD +5.86%
$8.30
LEN +0.15%
$131.28
SHOT -74.37%
$0.39
CRCA
+22.28%
$4.50
ZAPP -46.30%
$0.15
AMD +1.01%
$216.41
HBI -0.75%
$6.54
APLD +7.21%
$26.74
CRCG
+21.08%
$2.84
PFE +0.19%
$25.75
AMZN +1.39%
$232.35
NVO +1.38%
$49.38
WBD +0.94%
$24.10
RIG +1.97%
$4.38
GOOG -0.73%
$317.92
KO +0.37%
$72.88
ABVE +11.49%
$2.93
TMC +14.32%
$6.66
SNDK +4.28%
$224.25
AGNC -0.66%
$10.49
NEHC +8.33%
$5.07
RIVN +4.57%
$16.92
PLTR +0.75%
$167.01
COMP -0.76%
$10.42
NVTS +6.83%
$8.91
CDE +6.02%
$17.16
ACHR +4.07%
$7.79
KEY +0.16%
$18.40
MSTR +2.73%
$180.44
DNN +1.09%
$2.58