The ticker INFA (Informatica Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 VIGL | $0.00 | 0.00% | $116.21M | 35,542,325 |
 NVTS | $0.00 | 0.00% | $366.35M | 272,773,135 |
 XAGE | $0.00 | 0.00% | - | 21,587,150 |
 AAP | $0.00 | 0.00% | $2.04B | 27,437,052 |
 BON | $0.00 | 0.00% | $139.68M | 93,231,619 |
 JNVR | $0.00 | 0.00% | $157.55M | 3,523,169 |
 BDRX | $0.00 | 0.00% | $3.38M | 62,417,084 |
 KDLY | $0.00 | 0.00% | $137.49M | 10,174,022 |
 LFLY | $0.00 | 0.00% | $3.91M | 2,026 |
 PNST | $0.00 | 0.00% | $3.59M | 40,179 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 XELA | $0.00 | 0.00% | $7.38M | 5,479 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 FAST | $0.00 | 0.00% | $46.99B | 4,417,157 |
| ALPP | $0.00 | 0.00% | - | 1,303 |
 PTPI | $0.00 | 0.00% | $142.15K | 266,556,737 |
 CVM | $0.00 | 0.00% | $465.20M | 1,997,080 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 RUN | $0.00 | 0.00% | $2.44B | 90,961,292 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
PLRZ -22.22%
$0.0042
NVTS 164.40%
$5.05
PTPI -46.45%
$0.0664
HCTI -17.50%
$0.0066
QBTS 23.96%
$19.04
VHAI 66.67%
$0.0009
GNLN -13.89%
$0.0062
NVDA 0.78%
$132.83
RGTI 26.46%
$13.86
PLUG 4.38%
$0.7999
LCID -4.15%
$2.655
IONQ 36.82%
$45.89
TSLA 1.92%
$341.04
MLGO 37.62%
$2.1606
F -0.38%
$10.44
BON 50.00%
$2.1
RUN -37.05%
$6.71
MARA -1.20%
$15.65
DNN -1.64%
$1.495
NCNA -2.48%
$0.0394
PLTR 1.42%
$122.29
BBD 0.55%
$2.755
GOOGL 1.36%
$170.85
MULN -2.24%
$0.166
AXDX -61.36%
$0.034
WULF 4.60%
$4.09
BDRX 6.92%
$1.39
SGBX 28.32%
$0.56
CRWV
-6.73%
$100.16
ATCH 6.25%
$0.2142
CIFR -7.28%
$3.505
SOFI 3.05%
$13.19
APLD 10.32%
$7.48
ITUB -0.68%
$6.605
BTOG 8.88%
$0.1729
LYT -16.78%
$0.0982
BTG 1.86%
$3.29
INTC -0.68%
$20.55
CLSK -2.37%
$9.87
JWN 0.08%
$24.66
AAL 1.42%
$11.4
BITF 0.93%
$1.09
AGNC 0.11%
$8.81
HIMS -7.56%
$53.615
AAPL -0.36%
$201.36
LAES 7.54%
$3.71
QUBT 14.71%
$12.09
GOOG 1.13%
$171.98
AES -4.89%
$9.635
BTE -1.23%
$1.61
DGLY -16.33%
$0.0251
RIOT 0.96%
$8.925
AMZN 0.98%
$203.1
PFE -0.13%
$23.01
ASST 61.07%
$12.9501
VIGL 241.13%
$7.88
LGMK -4.24%
$0.0113
SOUN -5.01%
$9.47
GRAB 3.12%
$4.96
GNS -12.67%
$0.3275
VALE -0.88%
$9.565
NEE -6.58%
$66.83
QXO -1.41%
$16.82
RIG -2.44%
$2.4
NIO -1.65%
$3.875
LYG 1.07%
$4.245
ACHR -2.22%
$10.58
DFS -0.21%
$200.05
ENPH -19.63%
$38.005
SMCI -0.79%
$41.32
CAN 2.28%
$0.6992
AMCR -1.58%
$9.035
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
AMD -1.20%
$110.71
HBAN 0.72%
$15.43
WBD 0.78%
$9.02
RIVN -2.63%
$15.91
BTBT 5.58%
$2.555
AAP 57.33%
$49.26
IQ -1.17%
$1.69
HOOD 1.43%
$64.77
UNH -2.11%
$296.58
DGXX -2.76%
$1.41
PBR -0.76%
$11.82
T -0.89%
$27.225
QSI 17.97%
$1.74
SNAP 1.87%
$8.435
ERIC -1.07%
$8.765
BAC 0.08%
$43.285
AG -1.51%
$5.87
AFMD -34.95%
$0.1815
NGD 3.41%
$4.25
GERN 10.82%
$1.485
AUR -3.04%
$6.06
CLF -0.50%
$6.965
XAGE 12.75%
$3.45
SBSW 4.63%
$5.985
IREN 4.39%
$9.28
PTON 11.61%
$7.21
PLRZ -22.22%
$0.0042
NVTS 164.40%
$5.05
PTPI -46.45%
$0.0664
HCTI -17.50%
$0.0066
QBTS 23.96%
$19.04
VHAI 66.67%
$0.0009
GNLN -13.89%
$0.0062
NVDA 0.78%
$132.83
RGTI 26.46%
$13.86
PLUG 4.38%
$0.7999
LCID -4.15%
$2.655
IONQ 36.82%
$45.89
TSLA 1.92%
$341.04
MLGO 37.62%
$2.1606
F -0.38%
$10.44
BON 50.00%
$2.1
RUN -37.05%
$6.71
MARA -1.20%
$15.65
DNN -1.64%
$1.495
NCNA -2.48%
$0.0394
PLTR 1.42%
$122.29
BBD 0.55%
$2.755
GOOGL 1.36%
$170.85
MULN -2.24%
$0.166
AXDX -61.36%
$0.034
WULF 4.60%
$4.09
BDRX 6.92%
$1.39
SGBX 28.32%
$0.56
CRWV
-6.73%
$100.16
ATCH 6.25%
$0.2142
CIFR -7.28%
$3.505
SOFI 3.05%
$13.19
APLD 10.32%
$7.48
ITUB -0.68%
$6.605
BTOG 8.88%
$0.1729
LYT -16.78%
$0.0982
BTG 1.86%
$3.29
INTC -0.68%
$20.55
CLSK -2.37%
$9.87
JWN 0.08%
$24.66
AAL 1.42%
$11.4
BITF 0.93%
$1.09
AGNC 0.11%
$8.81
HIMS -7.56%
$53.615
AAPL -0.36%
$201.36
LAES 7.54%
$3.71
QUBT 14.71%
$12.09
GOOG 1.13%
$171.98
AES -4.89%
$9.635
BTE -1.23%
$1.61
DGLY -16.33%
$0.0251
RIOT 0.96%
$8.925
AMZN 0.98%
$203.1
PFE -0.13%
$23.01
ASST 61.07%
$12.9501
VIGL 241.13%
$7.88
LGMK -4.24%
$0.0113
SOUN -5.01%
$9.47
GRAB 3.12%
$4.96
GNS -12.67%
$0.3275
VALE -0.88%
$9.565
NEE -6.58%
$66.83
QXO -1.41%
$16.82
RIG -2.44%
$2.4
NIO -1.65%
$3.875
LYG 1.07%
$4.245
ACHR -2.22%
$10.58
DFS -0.21%
$200.05
ENPH -19.63%
$38.005
SMCI -0.79%
$41.32
CAN 2.28%
$0.6992
AMCR -1.58%
$9.035
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
AMD -1.20%
$110.71
HBAN 0.72%
$15.43
WBD 0.78%
$9.02
RIVN -2.63%
$15.91
BTBT 5.58%
$2.555
AAP 57.33%
$49.26
IQ -1.17%
$1.69
HOOD 1.43%
$64.77
UNH -2.11%
$296.58
DGXX -2.76%
$1.41
PBR -0.76%
$11.82
T -0.89%
$27.225
QSI 17.97%
$1.74
SNAP 1.87%
$8.435
ERIC -1.07%
$8.765
BAC 0.08%
$43.285
AG -1.51%
$5.87
AFMD -34.95%
$0.1815
NGD 3.41%
$4.25
GERN 10.82%
$1.485
AUR -3.04%
$6.06
CLF -0.50%
$6.965
XAGE 12.75%
$3.45
SBSW 4.63%
$5.985
IREN 4.39%
$9.28
PTON 11.61%
$7.21
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.