The ticker INFA (Informatica Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 SCPX | $0.01 | +5400.00% | $393.80K | 4,043 |
 XELA | $0.08 | +3378.26% | $7.38M | 276 |
 RANI | $1.64 | +248.26% | $34.37M | 481,486,649 |
 ARTV | $6.01 | +116.96% | $67.66M | 100,030,897 |
 SISI | $1.12 | +32.37% | $1.01M | 18,987 |
 ELBM | $2.22 | +35.36% | $29.46M | 61,074,672 |
 KZR | $6.36 | +52.51% | $30.90M | 5,928,829 |
 ACHV | $4.20 | +36.36% | $162.00M | 15,917,352 |
 VHC | $23.87 | +40.41% | $72.61M | 2,226,648 |
| TDIC | $0.63 | +17.75% | - | 16,347,261 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
| ALPP | $0.00 | -55.55% | $10.82K | 2,181 |
 TTOO | $0.01 | -78.00% | $1.40M | 13,876 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 AREB | $2.18 | -38.76% | $2.32M | 5,731,622 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 LPTV | $0.00 | -37.50% | $4.53M | 2,411,237 |
 PNST | $0.00 | -38.75% | $3.59M | 126,953 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 PLX | $1.85 | -22.70% | $191.36M | 5,500,516 |
Gap Up/Down
VHAI -25.00%
$0.00
RANI +248.26%
$1.64
BYND +24.15%
$0.64
YYAI +0.83%
$0.12
YDKG
-40.50%
$0.05
CGBS -39.47%
$0.03
BITF -5.20%
$5.00
NVDA +0.77%
$183.22
RGTI -3.31%
$46.38
GDXD +20.55%
$0.72
F +1.57%
$11.92
PLUG -2.29%
$3.40
ARTV +116.96%
$6.01
BURU
+0.85%
$0.34
TSLA +2.46%
$439.31
DNN -5.33%
$2.92
KVUE -13.22%
$14.11
INTC -0.83%
$36.84
BBD +1.07%
$3.29
IONZ
+7.55%
$3.70
HPE -10.14%
$22.50
CAN -4.19%
$1.60
NVTS -6.20%
$14.66
HIMS -15.75%
$49.83
NIO -1.70%
$6.71
RXRX -7.86%
$5.86
TLRY +1.29%
$1.56
AXDX -61.36%
$0.03
BTG -6.31%
$5.56
LAES +4.87%
$6.67
RGTZ
+6.58%
$11.97
ELBM +35.36%
$2.22
ETHD +2.12%
$4.08
T +0.53%
$26.34
BLMZ -3.85%
$0.18
AMD -0.63%
$233.08
CIFR +0.21%
$18.76
WTO -47.99%
$0.07
GNPX -23.68%
$0.36
ACHR -6.08%
$11.14
HBAN -5.18%
$15.37
LNKS +30.35%
$0.73
MARA -3.42%
$19.57
AAPL +1.95%
$252.29
SOFI -0.22%
$26.54
JOBY -2.48%
$15.67
RF +0.98%
$23.58
BAC +1.71%
$51.30
SOUN -8.38%
$19.02
IREN -9.04%
$61.83
GPUS
-12.40%
$0.31
AMZN -0.66%
$213.04
QBTS -5.31%
$38.31
RIG +0.61%
$3.25
PLTR +0.01%
$178.15
EPWK -18.45%
$0.07
QUBT -2.18%
$18.32
GRAB -3.54%
$5.71
PFE +1.15%
$24.51
RMBL +60.50%
$3.21
SLB -0.80%
$32.65
ABEV +1.12%
$2.25
ADAP +2.51%
$0.20
ADD -25.47%
$0.05
ASST -7.28%
$0.83
BMNR
-2.21%
$49.95
ORCL -6.88%
$291.45
CRML +7.41%
$20.86
ONDS -6.22%
$7.68
BTBT -1.08%
$3.65
DFLI +2.25%
$1.36
SRM +53.27%
$10.30
AAL -0.25%
$11.86
SNAP -1.24%
$7.66
IONQ -3.97%
$62.98
NUAI
+44.44%
$4.55
WULF +0.50%
$13.93
NOK +1.14%
$5.74
NAK -8.48%
$2.04
RR -4.05%
$5.44
ATAI +17.70%
$6.45
SMR -7.09%
$44.26
GWH +16.04%
$5.28
APLD -6.55%
$34.24
CLSK -2.32%
$19.52
CRWV
-3.43%
$136.87
CUTR -10.19%
$0.09
PET -59.91%
$0.04
QS -0.64%
$15.36
GOOGL +0.73%
$253.30
VALE -0.09%
$11.10
UUUU -3.08%
$21.01
WLGS -5.57%
$0.04
FNB +2.93%
$15.08
AG -8.51%
$14.02
VIVK -29.17%
$0.20
ETWO 0.00%
$3.30
WOK -31.91%
$0.03
BULL
-6.29%
$11.01
FEMY -0.93%
$0.73
VHAI -25.00%
$0.00
RANI +248.26%
$1.64
BYND +24.15%
$0.64
YYAI +0.83%
$0.12
YDKG
-40.50%
$0.05
CGBS -39.47%
$0.03
BITF -5.20%
$5.00
NVDA +0.77%
$183.22
RGTI -3.31%
$46.38
GDXD +20.55%
$0.72
F +1.57%
$11.92
PLUG -2.29%
$3.40
ARTV +116.96%
$6.01
BURU
+0.85%
$0.34
TSLA +2.46%
$439.31
DNN -5.33%
$2.92
KVUE -13.22%
$14.11
INTC -0.83%
$36.84
BBD +1.07%
$3.29
IONZ
+7.55%
$3.70
HPE -10.14%
$22.50
CAN -4.19%
$1.60
NVTS -6.20%
$14.66
HIMS -15.75%
$49.83
NIO -1.70%
$6.71
RXRX -7.86%
$5.86
TLRY +1.29%
$1.56
AXDX -61.36%
$0.03
BTG -6.31%
$5.56
LAES +4.87%
$6.67
RGTZ
+6.58%
$11.97
ELBM +35.36%
$2.22
ETHD +2.12%
$4.08
T +0.53%
$26.34
BLMZ -3.85%
$0.18
AMD -0.63%
$233.08
CIFR +0.21%
$18.76
WTO -47.99%
$0.07
GNPX -23.68%
$0.36
ACHR -6.08%
$11.14
HBAN -5.18%
$15.37
LNKS +30.35%
$0.73
MARA -3.42%
$19.57
AAPL +1.95%
$252.29
SOFI -0.22%
$26.54
JOBY -2.48%
$15.67
RF +0.98%
$23.58
BAC +1.71%
$51.30
SOUN -8.38%
$19.02
IREN -9.04%
$61.83
GPUS
-12.40%
$0.31
AMZN -0.66%
$213.04
QBTS -5.31%
$38.31
RIG +0.61%
$3.25
PLTR +0.01%
$178.15
EPWK -18.45%
$0.07
QUBT -2.18%
$18.32
GRAB -3.54%
$5.71
PFE +1.15%
$24.51
RMBL +60.50%
$3.21
SLB -0.80%
$32.65
ABEV +1.12%
$2.25
ADAP +2.51%
$0.20
ADD -25.47%
$0.05
ASST -7.28%
$0.83
BMNR
-2.21%
$49.95
ORCL -6.88%
$291.45
CRML +7.41%
$20.86
ONDS -6.22%
$7.68
BTBT -1.08%
$3.65
DFLI +2.25%
$1.36
SRM +53.27%
$10.30
AAL -0.25%
$11.86
SNAP -1.24%
$7.66
IONQ -3.97%
$62.98
NUAI
+44.44%
$4.55
WULF +0.50%
$13.93
NOK +1.14%
$5.74
NAK -8.48%
$2.04
RR -4.05%
$5.44
ATAI +17.70%
$6.45
SMR -7.09%
$44.26
GWH +16.04%
$5.28
APLD -6.55%
$34.24
CLSK -2.32%
$19.52
CRWV
-3.43%
$136.87
CUTR -10.19%
$0.09
PET -59.91%
$0.04
QS -0.64%
$15.36
GOOGL +0.73%
$253.30
VALE -0.09%
$11.10
UUUU -3.08%
$21.01
WLGS -5.57%
$0.04
FNB +2.93%
$15.08
AG -8.51%
$14.02
VIVK -29.17%
$0.20
ETWO 0.00%
$3.30
WOK -31.91%
$0.03
BULL
-6.29%
$11.01
FEMY -0.93%
$0.73