The ticker SNOW (Snowflake Inc.) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 VIGL | $0.00 | 0.00% | $116.21M | 28,497,550 |
 NVTS | $0.00 | 0.00% | $389.37M | 123,576,742 |
 XAGE | $0.00 | 0.00% | - | 18,471,402 |
 AAP | $0.00 | 0.00% | $2.04B | 7,478,761 |
 BON | $0.00 | 0.00% | $139.68M | 71,589,033 |
 JNVR | $0.00 | 0.00% | $157.55M | 3,523,169 |
 BDRX | $0.00 | 0.00% | $3.38M | 56,553,594 |
 KDLY | $0.00 | 0.00% | $84.07M | 5,862,158 |
 LFLY | $0.00 | 0.00% | $3.91M | 2,026 |
 PNST | $0.00 | 0.00% | $3.59M | 40,179 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 XELA | $0.00 | 0.00% | $7.38M | 5,479 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
| ALPP | $0.00 | 0.00% | - | 1,303 |
 FAST | $0.00 | 0.00% | $46.99B | 913,961 |
 PTPI | $0.00 | 0.00% | $282.79K | 266,556,737 |
 CVM | $0.00 | 0.00% | $465.20M | 1,237,703 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 RUN | $0.00 | 0.00% | $2.58B | 31,982,961 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
PTPI -46.45%
$0.0664
VHAI 66.67%
$0.0009
PLRZ -14.81%
$0.0046
NVTS 132.46%
$4.44
GNLN -15.28%
$0.0061
HCTI -11.25%
$0.0071
QBTS 17.06%
$17.9799
BON 49.34%
$2.0908
AXDX -61.36%
$0.034
BDRX 21.50%
$1.5795
LYT -16.78%
$0.0982
JWN 0.08%
$24.66
ATCH 7.69%
$0.2171
NVDA 0.89%
$132.97
RGTI 13.69%
$12.46
BTOG 2.20%
$0.1623
NCNA -2.48%
$0.0394
MULN 8.60%
$0.1844
MLGO 18.79%
$1.865
TSLA 2.14%
$341.78
RUN -38.88%
$6.515
LCID -2.53%
$2.7
DFS -0.21%
$200.05
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
PLUG 0.97%
$0.7737
VIGL 243.07%
$7.925
GNS 4.13%
$0.3905
MARA 1.52%
$16.08
GOOGL 4.06%
$175.405
AFMD -34.95%
$0.1815
DGXX -7.55%
$1.3405
F -0.90%
$10.3853
PLTR 2.59%
$123.7
CAN 1.59%
$0.6945
FNA 0.00%
$13.09
APLD 7.96%
$7.32
HIMS -6.22%
$54.39
BERY -2.93%
$67.58
CRWV
3.57%
$111.225
XAGE 41.83%
$4.34
CLSK 0.69%
$10.18
IMNN 11.50%
$0.4451
BTG 1.24%
$3.2702
DGLY -9.33%
$0.0272
GOOG 4.01%
$176.88
ASST 55.08%
$12.4688
PTN -44.65%
$0.0941
ENPH -19.53%
$38.055
KIDZ
15.41%
$3.37
ACHR -3.28%
$10.465
ZAPP -46.31%
$0.1548
IONQ 15.00%
$38.5708
UNH -1.43%
$298.651
RIOT 1.53%
$8.975
BTE -1.84%
$1.6
AAPL -0.66%
$200.76
WULF 2.43%
$4.005
QXO -2.37%
$16.655
LUMN 1.84%
$3.88
LAES 7.86%
$3.7212
BITF 1.39%
$1.095
AES -5.53%
$9.57
LGMK 0.85%
$0.0119
SMCI 0.88%
$42.015
RIG -4.04%
$2.3605
WW -10.51%
$0.2496
IQ -2.34%
$1.67
DNN -2.63%
$1.48
NEE -8.22%
$65.658
INTC 0.13%
$20.7163
SGN 7.67%
$0.5825
GRAB 2.39%
$4.925
QUBT 9.76%
$11.5688
PEP -1.25%
$130.15
SOFI 1.72%
$13.02
NCNC -19.24%
$0.1045
IXHL -10.75%
$0.2017
SOUN 1.32%
$9.595
QSI 16.65%
$1.7206
AUR 1.42%
$6.1461
ON -1.36%
$43.66
SCHW -1.79%
$87.58
HOOD 1.39%
$64.75
ITUB 0.08%
$6.655
TFC -3.83%
$39.12
BAC -0.17%
$43.175
CGC 6.12%
$1.9101
HBAN -0.23%
$15.285
ETHE 0.53%
$20.89
VGFC -1.90%
$0.0515
PFE -0.51%
$22.9233
ENCP -3.42%
$0.1611
AMD -0.32%
$111.699
AAP 42.21%
$44.5267
AAL 1.68%
$11.4286
BTBT 3.72%
$2.51
AMZN 0.72%
$202.5688
AGNC -0.91%
$8.72
TLRY 1.82%
$0.4408
PTPI -46.45%
$0.0664
VHAI 66.67%
$0.0009
PLRZ -14.81%
$0.0046
NVTS 132.46%
$4.44
GNLN -15.28%
$0.0061
HCTI -11.25%
$0.0071
QBTS 17.06%
$17.9799
BON 49.34%
$2.0908
AXDX -61.36%
$0.034
BDRX 21.50%
$1.5795
LYT -16.78%
$0.0982
JWN 0.08%
$24.66
ATCH 7.69%
$0.2171
NVDA 0.89%
$132.97
RGTI 13.69%
$12.46
BTOG 2.20%
$0.1623
NCNA -2.48%
$0.0394
MULN 8.60%
$0.1844
MLGO 18.79%
$1.865
TSLA 2.14%
$341.78
RUN -38.88%
$6.515
LCID -2.53%
$2.7
DFS -0.21%
$200.05
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
PLUG 0.97%
$0.7737
VIGL 243.07%
$7.925
GNS 4.13%
$0.3905
MARA 1.52%
$16.08
GOOGL 4.06%
$175.405
AFMD -34.95%
$0.1815
DGXX -7.55%
$1.3405
F -0.90%
$10.3853
PLTR 2.59%
$123.7
CAN 1.59%
$0.6945
FNA 0.00%
$13.09
APLD 7.96%
$7.32
HIMS -6.22%
$54.39
BERY -2.93%
$67.58
CRWV
3.57%
$111.225
XAGE 41.83%
$4.34
CLSK 0.69%
$10.18
IMNN 11.50%
$0.4451
BTG 1.24%
$3.2702
DGLY -9.33%
$0.0272
GOOG 4.01%
$176.88
ASST 55.08%
$12.4688
PTN -44.65%
$0.0941
ENPH -19.53%
$38.055
KIDZ
15.41%
$3.37
ACHR -3.28%
$10.465
ZAPP -46.31%
$0.1548
IONQ 15.00%
$38.5708
UNH -1.43%
$298.651
RIOT 1.53%
$8.975
BTE -1.84%
$1.6
AAPL -0.66%
$200.76
WULF 2.43%
$4.005
QXO -2.37%
$16.655
LUMN 1.84%
$3.88
LAES 7.86%
$3.7212
BITF 1.39%
$1.095
AES -5.53%
$9.57
LGMK 0.85%
$0.0119
SMCI 0.88%
$42.015
RIG -4.04%
$2.3605
WW -10.51%
$0.2496
IQ -2.34%
$1.67
DNN -2.63%
$1.48
NEE -8.22%
$65.658
INTC 0.13%
$20.7163
SGN 7.67%
$0.5825
GRAB 2.39%
$4.925
QUBT 9.76%
$11.5688
PEP -1.25%
$130.15
SOFI 1.72%
$13.02
NCNC -19.24%
$0.1045
IXHL -10.75%
$0.2017
SOUN 1.32%
$9.595
QSI 16.65%
$1.7206
AUR 1.42%
$6.1461
ON -1.36%
$43.66
SCHW -1.79%
$87.58
HOOD 1.39%
$64.75
ITUB 0.08%
$6.655
TFC -3.83%
$39.12
BAC -0.17%
$43.175
CGC 6.12%
$1.9101
HBAN -0.23%
$15.285
ETHE 0.53%
$20.89
VGFC -1.90%
$0.0515
PFE -0.51%
$22.9233
ENCP -3.42%
$0.1611
AMD -0.32%
$111.699
AAP 42.21%
$44.5267
AAL 1.68%
$11.4286
BTBT 3.72%
$2.51
AMZN 0.72%
$202.5688
AGNC -0.91%
$8.72
TLRY 1.82%
$0.4408
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.