The ticker SQ (Block Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 VIGL | $0.00 | 0.00% | $116.21M | 28,497,550 |
 NVTS | $0.00 | 0.00% | $389.37M | 123,576,742 |
 XAGE | $0.00 | 0.00% | - | 19,160,052 |
 BDSX | $0.00 | 0.00% | $39.69M | 357,533,180 |
 AAP | $0.00 | 0.00% | $2.04B | 10,203,230 |
 BON | $0.00 | 0.00% | $139.68M | 71,589,033 |
 JNVR | $0.00 | 0.00% | $157.55M | 3,523,169 |
 BDRX | $0.00 | 0.00% | $3.38M | 57,291,341 |
 KDLY | $0.00 | 0.00% | $84.07M | 7,454,664 |
 LFLY | $0.00 | 0.00% | $3.91M | 2,026 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 XELA | $0.00 | 0.00% | $7.38M | 5,479 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
| ALPP | $0.00 | 0.00% | - | 1,303 |
 FAST | $0.00 | 0.00% | $46.99B | 913,961 |
 PTPI | $0.00 | 0.00% | $282.79K | 266,556,737 |
 CVM | $0.00 | 0.00% | $465.20M | 1,237,703 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 RUN | $0.00 | 0.00% | $2.58B | 42,159,882 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
BDSX 45.90%
$0.3951
PTPI -46.45%
$0.0664
VHAI 66.67%
$0.0009
PLRZ -14.81%
$0.0046
NVTS 132.46%
$4.44
GNLN -15.28%
$0.0061
HCTI -11.25%
$0.0071
QBTS 17.06%
$17.9799
PLTR -3.99%
$120.58
NVDA 1.27%
$133.4787
BON 49.34%
$2.0908
AXDX -61.36%
$0.034
BDRX 20.00%
$1.56
LYT -16.78%
$0.0982
ATCH 10.52%
$0.2228
MLGO 30.57%
$2.05
JWN 0.08%
$24.66
AGNC -4.24%
$8.8
RGTI 13.69%
$12.46
LCID -3.43%
$2.675
PLUG 2.02%
$0.7818
PFE -2.04%
$23.04
NCNA -2.48%
$0.0394
RUN -39.54%
$6.445
MARA -0.02%
$15.837
GOOGL 2.92%
$173.475
TSLA 2.14%
$341.78
MULN -14.89%
$0.1698
DFS -0.21%
$200.05
ME -21.26%
$0.6063
T -1.12%
$27.47
CUTR -10.19%
$0.0969
VIGL 243.07%
$7.925
GNS 4.13%
$0.3905
CRWV
5.60%
$113.4046
IONQ 22.98%
$41.2465
DNN -1.97%
$1.49
HIMS -4.53%
$55.375
CLSK -0.62%
$10.0477
AFMD -34.95%
$0.1815
DGXX -7.55%
$1.3405
F -0.90%
$10.3853
ASST 36.82%
$11
WULF 1.79%
$3.98
GOOG 2.80%
$174.82
INTC -0.02%
$20.685
SOFI 2.72%
$13.1485
DGLY -14.33%
$0.0257
CAN 1.59%
$0.6945
FNA 0.00%
$13.09
APLD 7.96%
$7.32
RIOT 0.43%
$8.8782
XAGE 42.16%
$4.35
BERY -2.93%
$67.58
LAES 10.98%
$3.8288
AAPL -0.50%
$201.07
AAL 0.70%
$11.3187
GRAB 3.23%
$4.9656
LUMN 1.71%
$3.8752
IMNN 11.50%
$0.4451
BTG 1.24%
$3.2702
QXO -0.85%
$16.915
LGMK 0.00%
$0.0118
QUBT 11.21%
$11.7212
ITUB 0.45%
$6.6801
PTN -44.65%
$0.0941
NEE -9.86%
$64.485
ENPH -19.53%
$38.055
KIDZ
15.41%
$3.37
ACHR -3.28%
$10.465
ZAPP -46.31%
$0.1548
OSCR -9.78%
$14.86
UNH -1.43%
$298.651
QS -2.00%
$3.91
BTE -1.84%
$1.6
BITF 1.39%
$1.095
AES -5.53%
$9.57
ET -2.09%
$17.76
HOOD 0.69%
$64.3
SMCI 0.88%
$42.015
RIG -4.04%
$2.3605
AMD -0.21%
$111.8208
ERIC -0.96%
$8.775
BTOG -9.10%
$0.1588
RIVN -2.45%
$15.9394
IXHL -8.63%
$0.2065
WW -10.51%
$0.2496
BTBT 3.71%
$2.5099
IQ -2.34%
$1.67
GERN 11.57%
$1.495
BBD 1.57%
$2.783
AAP 45.93%
$45.69
SGN 11.66%
$0.6041
AMZN 0.90%
$202.94
NIO -1.78%
$3.87
SERV 18.07%
$11.335
PEP -1.25%
$130.15
NCNC -19.24%
$0.1045
IREN 5.01%
$9.335
KDP -0.83%
$33.59
BDSX 45.90%
$0.3951
PTPI -46.45%
$0.0664
VHAI 66.67%
$0.0009
PLRZ -14.81%
$0.0046
NVTS 132.46%
$4.44
GNLN -15.28%
$0.0061
HCTI -11.25%
$0.0071
QBTS 17.06%
$17.9799
PLTR -3.99%
$120.58
NVDA 1.27%
$133.4787
BON 49.34%
$2.0908
AXDX -61.36%
$0.034
BDRX 20.00%
$1.56
LYT -16.78%
$0.0982
ATCH 10.52%
$0.2228
MLGO 30.57%
$2.05
JWN 0.08%
$24.66
AGNC -4.24%
$8.8
RGTI 13.69%
$12.46
LCID -3.43%
$2.675
PLUG 2.02%
$0.7818
PFE -2.04%
$23.04
NCNA -2.48%
$0.0394
RUN -39.54%
$6.445
MARA -0.02%
$15.837
GOOGL 2.92%
$173.475
TSLA 2.14%
$341.78
MULN -14.89%
$0.1698
DFS -0.21%
$200.05
ME -21.26%
$0.6063
T -1.12%
$27.47
CUTR -10.19%
$0.0969
VIGL 243.07%
$7.925
GNS 4.13%
$0.3905
CRWV
5.60%
$113.4046
IONQ 22.98%
$41.2465
DNN -1.97%
$1.49
HIMS -4.53%
$55.375
CLSK -0.62%
$10.0477
AFMD -34.95%
$0.1815
DGXX -7.55%
$1.3405
F -0.90%
$10.3853
ASST 36.82%
$11
WULF 1.79%
$3.98
GOOG 2.80%
$174.82
INTC -0.02%
$20.685
SOFI 2.72%
$13.1485
DGLY -14.33%
$0.0257
CAN 1.59%
$0.6945
FNA 0.00%
$13.09
APLD 7.96%
$7.32
RIOT 0.43%
$8.8782
XAGE 42.16%
$4.35
BERY -2.93%
$67.58
LAES 10.98%
$3.8288
AAPL -0.50%
$201.07
AAL 0.70%
$11.3187
GRAB 3.23%
$4.9656
LUMN 1.71%
$3.8752
IMNN 11.50%
$0.4451
BTG 1.24%
$3.2702
QXO -0.85%
$16.915
LGMK 0.00%
$0.0118
QUBT 11.21%
$11.7212
ITUB 0.45%
$6.6801
PTN -44.65%
$0.0941
NEE -9.86%
$64.485
ENPH -19.53%
$38.055
KIDZ
15.41%
$3.37
ACHR -3.28%
$10.465
ZAPP -46.31%
$0.1548
OSCR -9.78%
$14.86
UNH -1.43%
$298.651
QS -2.00%
$3.91
BTE -1.84%
$1.6
BITF 1.39%
$1.095
AES -5.53%
$9.57
ET -2.09%
$17.76
HOOD 0.69%
$64.3
SMCI 0.88%
$42.015
RIG -4.04%
$2.3605
AMD -0.21%
$111.8208
ERIC -0.96%
$8.775
BTOG -9.10%
$0.1588
RIVN -2.45%
$15.9394
IXHL -8.63%
$0.2065
WW -10.51%
$0.2496
BTBT 3.71%
$2.5099
IQ -2.34%
$1.67
GERN 11.57%
$1.495
BBD 1.57%
$2.783
AAP 45.93%
$45.69
SGN 11.66%
$0.6041
AMZN 0.90%
$202.94
NIO -1.78%
$3.87
SERV 18.07%
$11.335
PEP -1.25%
$130.15
NCNC -19.24%
$0.1045
IREN 5.01%
$9.335
KDP -0.83%
$33.59
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.