The ticker SQ (Block Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 COOT | $2.64 | +173.57% | $26.92M | 183,068,390 |
 PRAX | $162.71 | +183.71% | $1.21B | 13,723,214 |
| RYOJ | $4.76 | +119.35% | - | 28,658,873 |
 MIRA | $1.80 | +36.36% | $25.17M | 113,207,782 |
 LGCB | $1.97 | +19.39% | $18.42M | 51,924,731 |
 WHWK | $2.61 | +24.28% | $87.15M | 94,116,770 |
 VIVK | $0.28 | -1.72% | $17.64M | 405,895,457 |
 SCNX | $0.58 | -17.63% | $16.65M | 107,847,688 |
 SOND | $1.65 | +79.34% | $12.24M | 37,476,064 |
 OMQS | $0.10 | +32.41% | $1.50M | 11,688 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $3.04 | -87.08% | $730.72M | 265,721 |
 WTO | $0.13 | -88.87% | $101.16M | 41,173,373 |
 TTOO | $0.06 | +400.00% | $2.24M | 9,355 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 TOVX | $0.43 | -48.34% | $8.06M | 35,275,150 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 HYPR | $1.42 | -35.45% | $137.52M | 8,347,987 |
 FOSL | $2.64 | -29.60% | $145.76M | 8,866,139 |
Gap Up/Down
VHAI -20.00%
$0.00
VIVK -1.72%
$0.28
YYAI -10.71%
$0.12
BURU
+1.07%
$0.34
RXRX -6.33%
$6.36
EPWK +26.46%
$0.09
IVF
+85.67%
$1.40
BITF -18.39%
$5.28
CGBS -39.47%
$0.03
COOT +173.57%
$2.64
NVDA +1.10%
$181.81
PLUG -8.70%
$3.51
ADAP +6.57%
$0.19
BYND -22.39%
$0.52
YDKG
-54.14%
$0.08
NVTS +3.10%
$15.63
RGTI -14.85%
$47.97
DNN -2.83%
$3.08
LAES -2.09%
$7.49
NIO -1.09%
$6.74
MIRA +36.36%
$1.80
F -0.12%
$11.74
SCNX -17.63%
$0.58
BBD +1.71%
$3.25
INTC +4.26%
$37.15
WHWK +24.28%
$2.61
KVUE -13.34%
$14.09
ACHR -8.90%
$11.87
TLRY -8.33%
$1.54
HPE -10.06%
$22.52
TSLA -1.47%
$428.75
IONZ
+19.44%
$3.44
ONDS -13.77%
$8.19
DFLI -32.48%
$1.33
AXDX -61.36%
$0.03
ETHD +6.47%
$3.78
RIG -2.56%
$3.22
CAN -14.28%
$1.68
AAL -4.88%
$11.89
MARA -11.27%
$20.26
GDXD -10.20%
$0.60
AMD -1.33%
$235.40
SOFI -6.13%
$26.31
BTBT -9.11%
$3.69
GNPX -43.39%
$0.47
QBTS -9.62%
$40.47
BTG +3.96%
$5.89
FEMY +33.89%
$0.73
QS -13.41%
$15.45
VSEE -13.85%
$0.51
RR -7.95%
$5.67
GPUS
-6.14%
$0.36
LGCB +19.39%
$1.97
ABAT -21.00%
$8.94
NAK -4.34%
$2.64
SNAP -1.83%
$7.76
QUBT -11.72%
$18.73
QSI -3.42%
$2.54
CIFR -10.98%
$18.72
WOK +1.55%
$0.05
CRML -14.52%
$19.42
RF -5.98%
$23.26
RGTZ
+30.51%
$11.35
ASST -6.24%
$0.90
PFE -0.65%
$24.23
MASK +17.35%
$0.57
UUUU -12.80%
$21.79
KEY -5.35%
$16.78
HBAN -5.00%
$15.39
IREN -8.94%
$61.89
PLTR -0.83%
$178.12
SOUN -2.99%
$20.76
JBLU -3.63%
$4.76
WTO -88.87%
$0.13
CLSK -13.92%
$19.97
SMR -10.87%
$47.62
T +0.46%
$26.19
RMBL +60.50%
$3.21
GRAB -3.54%
$5.71
AAPL -0.75%
$247.45
NOK +0.35%
$5.67
ADD -25.47%
$0.05
SOND +79.34%
$1.65
AUUD +0.97%
$2.06
WULF -9.53%
$13.99
JOBY -8.66%
$16.07
BAC -4.03%
$50.17
MU +4.60%
$200.77
IONQ -9.33%
$65.65
APLD -1.69%
$37.11
TOVX -48.34%
$0.43
NEHC +9.12%
$3.35
CLF -0.07%
$13.95
SRM +53.27%
$10.30
SATL -29.71%
$2.91
BMNR
-4.90%
$51.16
KDLY +1.29%
$0.79
SLNH -1.39%
$4.23
AMC -2.12%
$2.76
AMZN -0.81%
$213.82
VHAI -20.00%
$0.00
VIVK -1.72%
$0.28
YYAI -10.71%
$0.12
BURU
+1.07%
$0.34
RXRX -6.33%
$6.36
EPWK +26.46%
$0.09
IVF
+85.67%
$1.40
BITF -18.39%
$5.28
CGBS -39.47%
$0.03
COOT +173.57%
$2.64
NVDA +1.10%
$181.81
PLUG -8.70%
$3.51
ADAP +6.57%
$0.19
BYND -22.39%
$0.52
YDKG
-54.14%
$0.08
NVTS +3.10%
$15.63
RGTI -14.85%
$47.97
DNN -2.83%
$3.08
LAES -2.09%
$7.49
NIO -1.09%
$6.74
MIRA +36.36%
$1.80
F -0.12%
$11.74
SCNX -17.63%
$0.58
BBD +1.71%
$3.25
INTC +4.26%
$37.15
WHWK +24.28%
$2.61
KVUE -13.34%
$14.09
ACHR -8.90%
$11.87
TLRY -8.33%
$1.54
HPE -10.06%
$22.52
TSLA -1.47%
$428.75
IONZ
+19.44%
$3.44
ONDS -13.77%
$8.19
DFLI -32.48%
$1.33
AXDX -61.36%
$0.03
ETHD +6.47%
$3.78
RIG -2.56%
$3.22
CAN -14.28%
$1.68
AAL -4.88%
$11.89
MARA -11.27%
$20.26
GDXD -10.20%
$0.60
AMD -1.33%
$235.40
SOFI -6.13%
$26.31
BTBT -9.11%
$3.69
GNPX -43.39%
$0.47
QBTS -9.62%
$40.47
BTG +3.96%
$5.89
FEMY +33.89%
$0.73
QS -13.41%
$15.45
VSEE -13.85%
$0.51
RR -7.95%
$5.67
GPUS
-6.14%
$0.36
LGCB +19.39%
$1.97
ABAT -21.00%
$8.94
NAK -4.34%
$2.64
SNAP -1.83%
$7.76
QUBT -11.72%
$18.73
QSI -3.42%
$2.54
CIFR -10.98%
$18.72
WOK +1.55%
$0.05
CRML -14.52%
$19.42
RF -5.98%
$23.26
RGTZ
+30.51%
$11.35
ASST -6.24%
$0.90
PFE -0.65%
$24.23
MASK +17.35%
$0.57
UUUU -12.80%
$21.79
KEY -5.35%
$16.78
HBAN -5.00%
$15.39
IREN -8.94%
$61.89
PLTR -0.83%
$178.12
SOUN -2.99%
$20.76
JBLU -3.63%
$4.76
WTO -88.87%
$0.13
CLSK -13.92%
$19.97
SMR -10.87%
$47.62
T +0.46%
$26.19
RMBL +60.50%
$3.21
GRAB -3.54%
$5.71
AAPL -0.75%
$247.45
NOK +0.35%
$5.67
ADD -25.47%
$0.05
SOND +79.34%
$1.65
AUUD +0.97%
$2.06
WULF -9.53%
$13.99
JOBY -8.66%
$16.07
BAC -4.03%
$50.17
MU +4.60%
$200.77
IONQ -9.33%
$65.65
APLD -1.69%
$37.11
TOVX -48.34%
$0.43
NEHC +9.12%
$3.35
CLF -0.07%
$13.95
SRM +53.27%
$10.30
SATL -29.71%
$2.91
BMNR
-4.90%
$51.16
KDLY +1.29%
$0.79
SLNH -1.39%
$4.23
AMC -2.12%
$2.76
AMZN -0.81%
$213.82