The ticker IOT (Samsara Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 VIGL | $0.00 | 0.00% | $116.21M | 31,028,586 |
 NVTS | $0.00 | 0.00% | $389.37M | 160,164,361 |
 XAGE | $0.00 | 0.00% | - | 19,857,155 |
 AAP | $0.00 | 0.00% | $2.04B | 13,412,587 |
 BON | $0.00 | 0.00% | $139.68M | 84,121,079 |
 JNVR | $0.00 | 0.00% | $157.55M | 3,523,169 |
 BDRX | $0.00 | 0.00% | $3.38M | 58,552,984 |
 KDLY | $0.00 | 0.00% | $84.07M | 7,894,466 |
 LFLY | $0.00 | 0.00% | $3.91M | 2,026 |
 PNST | $0.00 | 0.00% | $3.59M | 40,179 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 XELA | $0.00 | 0.00% | $7.38M | 5,479 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 FAST | $0.00 | 0.00% | $46.99B | 1,524,796 |
| ALPP | $0.00 | 0.00% | - | 1,303 |
 PTPI | $0.00 | 0.00% | $282.79K | 266,556,737 |
 CVM | $0.00 | 0.00% | $465.20M | 1,556,749 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 RUN | $0.00 | 0.00% | $2.58B | 49,510,201 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
PLRZ -20.37%
$0.0043
PTPI -46.45%
$0.0664
VHAI 66.67%
$0.0009
NVTS 134.55%
$4.4799
GNLN -13.89%
$0.0062
QBTS 21.06%
$18.595
HCTI -12.50%
$0.007
NVDA 1.17%
$133.34
BON 53.36%
$2.147
RGTI 17.52%
$12.88
AXDX -61.36%
$0.034
PLUG 2.78%
$0.7876
MLGO 26.12%
$1.9801
LCID -2.89%
$2.69
MULN 3.00%
$0.1749
BDRX 23.07%
$1.5999
ATCH 13.44%
$0.2287
LYT -16.78%
$0.0982
TSLA 2.65%
$343.5
NCNA -4.95%
$0.0384
JWN 0.08%
$24.66
RUN -38.51%
$6.555
F -0.52%
$10.425
BTOG 6.11%
$0.1685
MARA 1.20%
$16.03
GOOGL 2.84%
$173.35
IONQ 25.94%
$42.24
DNN -1.32%
$1.5
PLTR 4.21%
$125.6598
CRWV
5.91%
$113.7325
WULF 5.79%
$4.1365
APLD 9.44%
$7.4199
BTG 1.85%
$3.2899
DFS -0.21%
$200.05
VIGL 241.77%
$7.895
GNS 0.27%
$0.376
ME -21.26%
$0.6063
CLSK -0.64%
$10.045
CUTR -10.19%
$0.0969
HIMS -3.20%
$56.145
GOOG 2.46%
$174.25
SOFI 2.56%
$13.1275
BITF 1.53%
$1.0965
INTC 0.72%
$20.8382
ASST 33.08%
$10.7
DGLY -12.67%
$0.0262
DGXX -8.28%
$1.33
SGBX 31.35%
$0.5732
CAN 3.83%
$0.7098
AAL 0.62%
$11.31
LAES 10.43%
$3.81
BTE -1.53%
$1.605
RIOT 1.84%
$9.0024
AGNC -1.08%
$8.705
AFMD -34.95%
$0.1815
GRAB 4.78%
$5.04
QUBT 10.63%
$11.66
AES -5.08%
$9.615
AAPL -0.23%
$201.6275
ACHR -1.49%
$10.6589
ITUB 0.30%
$6.67
XAGE 32.35%
$4.05
ENPH -18.85%
$38.375
LGMK 0.00%
$0.0118
FNA 0.00%
$13.09
QSI 20.34%
$1.775
NEE -9.10%
$65.03
BERY -2.93%
$67.58
LUMN 0.79%
$3.84
QXO -0.48%
$16.9789
RIG -3.85%
$2.3653
IMNN 3.86%
$0.4146
SMCI 0.91%
$42.03
BBD 2.01%
$2.795
BTBT 4.97%
$2.5402
RIVN -2.29%
$15.9662
UNH -0.95%
$300.09
SOUN 2.59%
$9.715
AQN -2.49%
$5.48
PFE -0.75%
$22.8666
HBAN 0.75%
$15.435
PTN -44.65%
$0.0941
KIDZ
14.39%
$3.3401
NIO -1.07%
$3.898
ERIC -0.85%
$8.785
BAC 0.25%
$43.36
IQ -2.34%
$1.67
AMD -0.11%
$111.94
CIFR 2.10%
$3.5787
ZAPP -46.31%
$0.1548
AG -2.38%
$5.8182
LYG 1.07%
$4.245
AAP 53.72%
$48.1288
HOOD 1.10%
$64.5621
AMZN 1.37%
$203.87
SBSW 5.89%
$6.057
HLN -0.37%
$11.0589
VALE -0.21%
$9.6299
WBD -0.45%
$8.91
AUR 2.19%
$6.1925
PLRZ -20.37%
$0.0043
PTPI -46.45%
$0.0664
VHAI 66.67%
$0.0009
NVTS 134.55%
$4.4799
GNLN -13.89%
$0.0062
QBTS 21.06%
$18.595
HCTI -12.50%
$0.007
NVDA 1.17%
$133.34
BON 53.36%
$2.147
RGTI 17.52%
$12.88
AXDX -61.36%
$0.034
PLUG 2.78%
$0.7876
MLGO 26.12%
$1.9801
LCID -2.89%
$2.69
MULN 3.00%
$0.1749
BDRX 23.07%
$1.5999
ATCH 13.44%
$0.2287
LYT -16.78%
$0.0982
TSLA 2.65%
$343.5
NCNA -4.95%
$0.0384
JWN 0.08%
$24.66
RUN -38.51%
$6.555
F -0.52%
$10.425
BTOG 6.11%
$0.1685
MARA 1.20%
$16.03
GOOGL 2.84%
$173.35
IONQ 25.94%
$42.24
DNN -1.32%
$1.5
PLTR 4.21%
$125.6598
CRWV
5.91%
$113.7325
WULF 5.79%
$4.1365
APLD 9.44%
$7.4199
BTG 1.85%
$3.2899
DFS -0.21%
$200.05
VIGL 241.77%
$7.895
GNS 0.27%
$0.376
ME -21.26%
$0.6063
CLSK -0.64%
$10.045
CUTR -10.19%
$0.0969
HIMS -3.20%
$56.145
GOOG 2.46%
$174.25
SOFI 2.56%
$13.1275
BITF 1.53%
$1.0965
INTC 0.72%
$20.8382
ASST 33.08%
$10.7
DGLY -12.67%
$0.0262
DGXX -8.28%
$1.33
SGBX 31.35%
$0.5732
CAN 3.83%
$0.7098
AAL 0.62%
$11.31
LAES 10.43%
$3.81
BTE -1.53%
$1.605
RIOT 1.84%
$9.0024
AGNC -1.08%
$8.705
AFMD -34.95%
$0.1815
GRAB 4.78%
$5.04
QUBT 10.63%
$11.66
AES -5.08%
$9.615
AAPL -0.23%
$201.6275
ACHR -1.49%
$10.6589
ITUB 0.30%
$6.67
XAGE 32.35%
$4.05
ENPH -18.85%
$38.375
LGMK 0.00%
$0.0118
FNA 0.00%
$13.09
QSI 20.34%
$1.775
NEE -9.10%
$65.03
BERY -2.93%
$67.58
LUMN 0.79%
$3.84
QXO -0.48%
$16.9789
RIG -3.85%
$2.3653
IMNN 3.86%
$0.4146
SMCI 0.91%
$42.03
BBD 2.01%
$2.795
BTBT 4.97%
$2.5402
RIVN -2.29%
$15.9662
UNH -0.95%
$300.09
SOUN 2.59%
$9.715
AQN -2.49%
$5.48
PFE -0.75%
$22.8666
HBAN 0.75%
$15.435
PTN -44.65%
$0.0941
KIDZ
14.39%
$3.3401
NIO -1.07%
$3.898
ERIC -0.85%
$8.785
BAC 0.25%
$43.36
IQ -2.34%
$1.67
AMD -0.11%
$111.94
CIFR 2.10%
$3.5787
ZAPP -46.31%
$0.1548
AG -2.38%
$5.8182
LYG 1.07%
$4.245
AAP 53.72%
$48.1288
HOOD 1.10%
$64.5621
AMZN 1.37%
$203.87
SBSW 5.89%
$6.057
HLN -0.37%
$11.0589
VALE -0.21%
$9.6299
WBD -0.45%
$8.91
AUR 2.19%
$6.1925
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.