The ticker IOT (Samsara Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 STRO | $7.91 | +983.85% | $79.09M | 103,463 |
 CAPR | $30.85 | +385.06% | $244.59M | 43,959,859 |
 VRAX | $0.54 | +37.97% | $1.62M | 274,874,872 |
 SYRS | $0.00 | +0.00% | $1.07M | 85,427 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 DEVS | $1.63 | -14.42% | $6.88M | 1,554,045 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
| QCLS | $4.67 | +38.16% | - | 47,497,827 |
 KXIN | $4.08 | +31.61% | $3.27M | 13,355,670 |
 PMAX | $2.82 | +24.22% | $4.28M | 20,980,144 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.39 | -90.88% | $656.30M | 306,929 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 VCNX | $0.67 | -4.09% | $1.47M | 2,500 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 XELA | $0.05 | -34.93% | $7.38M | 223 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
 IMG | $0.12 | -35.08% | $53.77M | 6,676,823 |
Gap Up/Down
LPTX +368.57%
$2.05
VRAX +37.97%
$0.54
PAVS -38.29%
$0.03
IXHL +16.01%
$0.46
IRBT +74.87%
$3.41
VHAI 0.00%
$0.00
TWOH
0.00%
$0.00
ONDS -1.47%
$7.95
NVDA -0.47%
$180.60
IPG -1.95%
$24.57
NIO -5.76%
$4.74
AXDX -61.36%
$0.03
PLUG +3.08%
$2.17
TSLA +4.23%
$447.43
KITT +53.62%
$1.11
BYND -7.01%
$1.19
BITF -1.77%
$3.04
ADAP -15.14%
$0.05
ASST -2.41%
$1.01
INTC +0.21%
$43.56
RR +11.93%
$3.98
QCLS
+38.16%
$4.67
IREN +7.36%
$44.15
CAPR +385.06%
$30.85
SOND -23.45%
$0.12
YGMZ -21.06%
$0.08
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
IVP -0.62%
$0.12
MRVL +6.22%
$98.67
BMNR
+3.68%
$33.08
INHD -7.67%
$0.13
SRM +53.27%
$10.30
BMNU
+4.90%
$7.70
AAL +1.79%
$14.49
DNN +2.70%
$2.66
NFLX -5.40%
$103.43
BBD -2.45%
$3.58
T -1.04%
$25.52
PFE +1.89%
$25.62
VALE +1.57%
$12.89
WLGS -5.57%
$0.04
SOFI +0.44%
$29.64
MTSR -0.35%
$70.50
F +1.19%
$13.11
AEO +13.53%
$23.64
VICI -0.48%
$28.45
AFMD -34.94%
$0.18
ACHR +4.37%
$7.98
MARA +2.97%
$12.26
CIFR +2.29%
$18.04
QBTS +5.45%
$23.72
AVGO -1.16%
$381.57
PLTD -2.15%
$6.80
AAPL -0.14%
$285.77
IMRN -10.05%
$1.56
WULF -1.14%
$14.05
BTBT +0.24%
$2.24
KVUE -0.41%
$16.79
ASBP -8.60%
$0.09
CLSK +3.17%
$14.14
PMAX +24.22%
$2.82
CHR -5.80%
$0.04
GOOGL +1.75%
$321.35
HTOO +6.74%
$3.73
AMD +0.69%
$216.72
MSFT -1.60%
$482.11
CMND -12.88%
$0.11
GRYP -10.38%
$1.38
BTE -1.55%
$3.17
MODV -25.22%
$0.43
AMZN -0.93%
$232.23
PCG -1.37%
$15.11
JOBY +2.67%
$13.83
PLTR +1.93%
$173.99
RIG +3.03%
$4.44
PYPL -2.46%
$61.35
HOOD +5.27%
$132.59
AKTX -14.10%
$0.34
RIVN +0.20%
$17.26
M +1.91%
$23.14
BMY +5.66%
$50.98
PSTG -27.13%
$69.02
HBAN +2.64%
$16.99
VIVK -13.71%
$0.09
BTG +0.81%
$4.46
MSTR +2.68%
$186.20
CRCL
+7.27%
$83.07
RGTI +2.15%
$24.39
NOK +0.40%
$6.21
ALIT -1.12%
$2.20
KDLY -2.95%
$0.48
DVLT -4.79%
$1.78
BAC +1.52%
$54.00
SAND -6.04%
$12.12
GPUS
-5.64%
$0.27
SHOT -74.37%
$0.39
ZAPP -46.30%
$0.15
ARTL -2.77%
$1.75
LPTX +368.57%
$2.05
VRAX +37.97%
$0.54
PAVS -38.29%
$0.03
IXHL +16.01%
$0.46
IRBT +74.87%
$3.41
VHAI 0.00%
$0.00
TWOH
0.00%
$0.00
ONDS -1.47%
$7.95
NVDA -0.47%
$180.60
IPG -1.95%
$24.57
NIO -5.76%
$4.74
AXDX -61.36%
$0.03
PLUG +3.08%
$2.17
TSLA +4.23%
$447.43
KITT +53.62%
$1.11
BYND -7.01%
$1.19
BITF -1.77%
$3.04
ADAP -15.14%
$0.05
ASST -2.41%
$1.01
INTC +0.21%
$43.56
RR +11.93%
$3.98
QCLS
+38.16%
$4.67
IREN +7.36%
$44.15
CAPR +385.06%
$30.85
SOND -23.45%
$0.12
YGMZ -21.06%
$0.08
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
IVP -0.62%
$0.12
MRVL +6.22%
$98.67
BMNR
+3.68%
$33.08
INHD -7.67%
$0.13
SRM +53.27%
$10.30
BMNU
+4.90%
$7.70
AAL +1.79%
$14.49
DNN +2.70%
$2.66
NFLX -5.40%
$103.43
BBD -2.45%
$3.58
T -1.04%
$25.52
PFE +1.89%
$25.62
VALE +1.57%
$12.89
WLGS -5.57%
$0.04
SOFI +0.44%
$29.64
MTSR -0.35%
$70.50
F +1.19%
$13.11
AEO +13.53%
$23.64
VICI -0.48%
$28.45
AFMD -34.94%
$0.18
ACHR +4.37%
$7.98
MARA +2.97%
$12.26
CIFR +2.29%
$18.04
QBTS +5.45%
$23.72
AVGO -1.16%
$381.57
PLTD -2.15%
$6.80
AAPL -0.14%
$285.77
IMRN -10.05%
$1.56
WULF -1.14%
$14.05
BTBT +0.24%
$2.24
KVUE -0.41%
$16.79
ASBP -8.60%
$0.09
CLSK +3.17%
$14.14
PMAX +24.22%
$2.82
CHR -5.80%
$0.04
GOOGL +1.75%
$321.35
HTOO +6.74%
$3.73
AMD +0.69%
$216.72
MSFT -1.60%
$482.11
CMND -12.88%
$0.11
GRYP -10.38%
$1.38
BTE -1.55%
$3.17
MODV -25.22%
$0.43
AMZN -0.93%
$232.23
PCG -1.37%
$15.11
JOBY +2.67%
$13.83
PLTR +1.93%
$173.99
RIG +3.03%
$4.44
PYPL -2.46%
$61.35
HOOD +5.27%
$132.59
AKTX -14.10%
$0.34
RIVN +0.20%
$17.26
M +1.91%
$23.14
BMY +5.66%
$50.98
PSTG -27.13%
$69.02
HBAN +2.64%
$16.99
VIVK -13.71%
$0.09
BTG +0.81%
$4.46
MSTR +2.68%
$186.20
CRCL
+7.27%
$83.07
RGTI +2.15%
$24.39
NOK +0.40%
$6.21
ALIT -1.12%
$2.20
KDLY -2.95%
$0.48
DVLT -4.79%
$1.78
BAC +1.52%
$54.00
SAND -6.04%
$12.12
GPUS
-5.64%
$0.27
SHOT -74.37%
$0.39
ZAPP -46.30%
$0.15
ARTL -2.77%
$1.75