The ticker MIR (Mirion Technologies Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
| IVF | $1.89 | +647.33% | $5.51M | 132,012 |
 PLRZ | $3.26 | +526.39% | $3.13M | 94,916 |
 SMX | $53.84 | +209.42% | $6.21M | 10,907,713 |
 LYT | $13.25 | +89.01% | $9.93M | 77 |
 SYRS | $0.00 | +60.00% | $1.07M | 57,771 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 SISI | $0.36 | +51.64% | $215.25K | 362 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 KTTA | $1.61 | +52.76% | $2.18M | 127,551,801 |
 BIYA | $0.28 | +14.79% | $10.91M | 32,524,772 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 XELA | $0.08 | +98.51% | $7.38M | 14,320 |
 DHAI | $0.00 | -93.02% | $1.05M | 2,432 |
 GOTU | $2.40 | -90.77% | $656.30M | 334,352 |
 ICCT | $0.00 | -10.00% | $4.88K | 6,091 |
| ALPP | $0.00 | -11.11% | $48.70K | 6,360 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 VCNX | $0.66 | -4.43% | $1.47M | 439 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
Gap Up/Down
LPTX +368.57%
$2.05
VHAI 0.00%
$0.00
KTTA +52.76%
$1.61
VINE +10.76%
$0.39
IPG -1.95%
$24.57
AXDX -61.36%
$0.03
AMZE
+33.81%
$0.52
YGMZ -10.00%
$0.11
TLRY -19.80%
$0.82
BITF +12.94%
$3.50
ADAP -15.14%
$0.05
NVDA -1.41%
$177.70
INTC +7.72%
$39.65
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
RUBI
-18.08%
$0.17
RIG +6.17%
$4.30
SRM +53.27%
$10.30
BIYA +14.79%
$0.28
BYND +2.00%
$1.04
TWOH
0.00%
$0.00
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
ASST +0.88%
$1.14
ITUB +3.23%
$7.66
PCG +1.78%
$16.01
INHD -7.36%
$0.20
AFMD -34.94%
$0.18
SNAP +0.39%
$7.64
CLSK +13.34%
$15.24
ADTX +27.38%
$4.00
MSTR +2.00%
$175.64
KWM
+11.25%
$0.73
RIOT +3.96%
$14.96
GRYP -10.38%
$1.38
CIFR +8.28%
$20.73
MODV -25.22%
$0.43
GPUS
-7.35%
$0.30
RXRX +0.91%
$4.41
ONMD +55.63%
$2.21
TSLA +0.31%
$427.94
KDLY +7.20%
$0.49
DEFT
+10.43%
$1.53
MARA +6.70%
$11.85
ONDS -3.43%
$7.95
BMNU
+20.08%
$9.03
GOOGL -0.34%
$318.85
SAND -6.04%
$12.12
NIO +0.64%
$5.49
SHOT -74.37%
$0.39
ZAPP -46.30%
$0.15
CRCL
+10.93%
$80.58
BMNR
+6.77%
$33.89
PLUG +1.76%
$2.01
BURU
+2.85%
$0.22
BTG +2.92%
$4.60
F +1.06%
$13.33
SOFI +2.47%
$29.19
VALE +0.63%
$12.59
C +1.31%
$102.50
CHR 0.00%
$0.04
IREN +0.12%
$48.51
IBRX +10.09%
$2.34
NEHC +8.33%
$5.07
CAN +13.04%
$1.04
SMX +209.42%
$53.84
DVLT -2.58%
$2.07
KEY +0.16%
$18.40
URBN +13.54%
$77.56
GRAB +2.44%
$5.45
WIT -0.37%
$2.69
AMD +0.90%
$216.17
CRCG
+20.69%
$2.83
CRCA
+19.83%
$4.41
WULF +5.49%
$15.65
GOOG -0.66%
$318.15
TMC +10.72%
$6.45
ABVE +15.58%
$3.04
SNDK +3.75%
$223.12
NGD +5.42%
$8.26
PFE +0.19%
$25.76
RIVN +4.41%
$16.89
BTBT +4.31%
$2.42
CCCS +0.96%
$7.32
BB +1.75%
$4.07
PYPL +0.99%
$61.83
FL -0.37%
$24.01
APLD +8.09%
$26.96
AAL +0.89%
$14.05
AGNC -0.47%
$10.51
FI +0.06%
$60.80
AG +8.35%
$14.63
HOOD +0.09%
$128.31
VGFC -1.90%
$0.05
AMZN +1.19%
$231.89
VSA
-6.26%
$0.11
MU +2.56%
$236.16
IVP -9.92%
$0.12
LPTX +368.57%
$2.05
VHAI 0.00%
$0.00
KTTA +52.76%
$1.61
VINE +10.76%
$0.39
IPG -1.95%
$24.57
AXDX -61.36%
$0.03
AMZE
+33.81%
$0.52
YGMZ -10.00%
$0.11
TLRY -19.80%
$0.82
BITF +12.94%
$3.50
ADAP -15.14%
$0.05
NVDA -1.41%
$177.70
INTC +7.72%
$39.65
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
RUBI
-18.08%
$0.17
RIG +6.17%
$4.30
SRM +53.27%
$10.30
BIYA +14.79%
$0.28
BYND +2.00%
$1.04
TWOH
0.00%
$0.00
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
ASST +0.88%
$1.14
ITUB +3.23%
$7.66
PCG +1.78%
$16.01
INHD -7.36%
$0.20
AFMD -34.94%
$0.18
SNAP +0.39%
$7.64
CLSK +13.34%
$15.24
ADTX +27.38%
$4.00
MSTR +2.00%
$175.64
KWM
+11.25%
$0.73
RIOT +3.96%
$14.96
GRYP -10.38%
$1.38
CIFR +8.28%
$20.73
MODV -25.22%
$0.43
GPUS
-7.35%
$0.30
RXRX +0.91%
$4.41
ONMD +55.63%
$2.21
TSLA +0.31%
$427.94
KDLY +7.20%
$0.49
DEFT
+10.43%
$1.53
MARA +6.70%
$11.85
ONDS -3.43%
$7.95
BMNU
+20.08%
$9.03
GOOGL -0.34%
$318.85
SAND -6.04%
$12.12
NIO +0.64%
$5.49
SHOT -74.37%
$0.39
ZAPP -46.30%
$0.15
CRCL
+10.93%
$80.58
BMNR
+6.77%
$33.89
PLUG +1.76%
$2.01
BURU
+2.85%
$0.22
BTG +2.92%
$4.60
F +1.06%
$13.33
SOFI +2.47%
$29.19
VALE +0.63%
$12.59
C +1.31%
$102.50
CHR 0.00%
$0.04
IREN +0.12%
$48.51
IBRX +10.09%
$2.34
NEHC +8.33%
$5.07
CAN +13.04%
$1.04
SMX +209.42%
$53.84
DVLT -2.58%
$2.07
KEY +0.16%
$18.40
URBN +13.54%
$77.56
GRAB +2.44%
$5.45
WIT -0.37%
$2.69
AMD +0.90%
$216.17
CRCG
+20.69%
$2.83
CRCA
+19.83%
$4.41
WULF +5.49%
$15.65
GOOG -0.66%
$318.15
TMC +10.72%
$6.45
ABVE +15.58%
$3.04
SNDK +3.75%
$223.12
NGD +5.42%
$8.26
PFE +0.19%
$25.76
RIVN +4.41%
$16.89
BTBT +4.31%
$2.42
CCCS +0.96%
$7.32
BB +1.75%
$4.07
PYPL +0.99%
$61.83
FL -0.37%
$24.01
APLD +8.09%
$26.96
AAL +0.89%
$14.05
AGNC -0.47%
$10.51
FI +0.06%
$60.80
AG +8.35%
$14.63
HOOD +0.09%
$128.31
VGFC -1.90%
$0.05
AMZN +1.19%
$231.89
VSA
-6.26%
$0.11
MU +2.56%
$236.16
IVP -9.92%
$0.12