Welcome! If you have a coupon code, click here to apply it. Apply
The ticker MLTX (MoonLake Immunotherapeutics) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 SCNI | $0.00 | 0.00% | $2.50M | 19,466,354 |
| LIMN | $0.00 | 0.00% | - | 3,619,315 |
 XELA | $0.00 | 0.00% | $7.38M | 5,210 |
 ZENA | $0.00 | 0.00% | $73.70M | 131,100,462 |
 MCTR | $0.00 | 0.00% | $70.53M | 13,803,457 |
 TGL | $0.00 | 0.00% | $3.74M | 24,082,000 |
 GNTA | $0.00 | 0.00% | $79.56M | 25,687 |
 CTNT | $0.00 | 0.00% | $4.41M | 23,577,711 |
 BW | $0.00 | 0.00% | $82.66M | 42,994,640 |
 KRON | $0.00 | 0.00% | $40.76M | 10,516,776 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 HSDT | $0.00 | 0.00% | $1.86M | 27,301,369 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 NMHI | $0.00 | 0.00% | $785.90K | 74,278 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 CBUS | $0.00 | 0.00% | $96.28M | 3,353,065 |
 CLEU | $0.00 | 0.00% | $3.47M | 757,778 |
 DNMR | $0.00 | 0.00% | $26.09M | 318 |
 AFMD | $0.00 | 0.00% | $2.98M | 23,468,081 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
LCID -4.48%
$2.13
APLD 0.72%
$13.345
NVDA -0.22%
$141.6101
ZENA 51.57%
$4.82
TSLA -8.46%
$303.9644
HCTI -8.45%
$0.0065
GNLN -6.85%
$0.0068
DNN -1.42%
$1.6266
F -1.24%
$10.1126
PLTR -5.50%
$122.86
AXDX -61.36%
$0.034
BTG 2.18%
$3.75
TBH 79.97%
$1.0708
WULF -7.49%
$3.9225
MODV 77.49%
$4.1001
LYT -16.78%
$0.0982
SOFI 4.64%
$14.085
JWN 0.08%
$24.66
NVTS -9.29%
$6.15
HOOD 1.58%
$73.4114
QBTS -5.17%
$16.8984
AG 15.80%
$8.43
PLUG -2.56%
$0.9054
BTE 1.75%
$1.74
NBIS 25.48%
$49.4275
NCNA -7.16%
$0.0428
BW 78.02%
$1.44
INTC 0.13%
$20.2762
CHPT -20.67%
$0.6929
CRWV
-14.55%
$139.364
RIG 2.27%
$2.7
CLRB -8.47%
$0.4226
BBD -0.90%
$2.93
AAL 0.48%
$11.4748
NGD 4.58%
$4.9047
HL 7.91%
$6.5936
RIOT -3.21%
$9.195
NCL -2.55%
$1.335
DFS -0.21%
$200.05
AMZN 1.74%
$210.83
EXK 6.50%
$4.505
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
CLF -4.65%
$7.1895
WBD 0.17%
$9.8062
HSDT -61.44%
$1.2609
MARA -2.57%
$15.2666
AAPL -0.00%
$202.811
FSM 11.28%
$7.5
SBSW 10.34%
$6.6537
KVUE -2.39%
$21.68
HIMS 1.29%
$54.3
MLGO -7.02%
$1.125
ONDS -12.53%
$1.5307
TGL 0.68%
$1.48
CTNT 40.14%
$1.99
AFMD -34.95%
$0.1815
SMCI -4.98%
$41.9317
EQX 3.87%
$7.3852
OSCR 13.50%
$16.06
VALE 2.16%
$9.5515
SOUN -3.93%
$9.761
NIO -2.94%
$3.6399
AIHS 25.27%
$1.14
IAG 2.96%
$7.65
RGTI -4.31%
$11.31
RIVN 0.00%
$14.01
RXRX -4.15%
$4.706
CIFR -3.21%
$3.62
MU 4.36%
$107.75
AVGO 0.71%
$262.9395
ERIC 0.13%
$8.551
ACHR -1.76%
$9.47
GRAB 1.69%
$5.105
IQ 0.90%
$1.675
TLRY -3.59%
$0.3944
SCNI 16.67%
$2.94
FNA 0.00%
$13.09
AMD -1.14%
$117.2302
BERY -2.93%
$67.58
VOD -0.10%
$10.2499
CDE 6.08%
$9.505
PONY 1.75%
$13.37
GOOGL 1.18%
$170.04
SNAP -2.66%
$8.225
RR -0.45%
$2.4091
KGC 0.47%
$15.5425
NCLH 6.65%
$19.6233
ABEV 0.20%
$2.475
CAN -5.84%
$0.5867
BAC 0.30%
$44.495
IXHL -1.08%
$0.183
ITUB 0.68%
$6.5741
ZBAI -16.92%
$0.7332
PFE -0.79%
$23.205
LYG 0.36%
$4.195
MRVL -0.20%
$66.17
MP 11.51%
$27.41
PTN -44.65%
$0.0941
ZJK 5.81%
$5.1
LCID -4.48%
$2.13
APLD 0.72%
$13.345
NVDA -0.22%
$141.6101
ZENA 51.57%
$4.82
TSLA -8.46%
$303.9644
HCTI -8.45%
$0.0065
GNLN -6.85%
$0.0068
DNN -1.42%
$1.6266
F -1.24%
$10.1126
PLTR -5.50%
$122.86
AXDX -61.36%
$0.034
BTG 2.18%
$3.75
TBH 79.97%
$1.0708
WULF -7.49%
$3.9225
MODV 77.49%
$4.1001
LYT -16.78%
$0.0982
SOFI 4.64%
$14.085
JWN 0.08%
$24.66
NVTS -9.29%
$6.15
HOOD 1.58%
$73.4114
QBTS -5.17%
$16.8984
AG 15.80%
$8.43
PLUG -2.56%
$0.9054
BTE 1.75%
$1.74
NBIS 25.48%
$49.4275
NCNA -7.16%
$0.0428
BW 78.02%
$1.44
INTC 0.13%
$20.2762
CHPT -20.67%
$0.6929
CRWV
-14.55%
$139.364
RIG 2.27%
$2.7
CLRB -8.47%
$0.4226
BBD -0.90%
$2.93
AAL 0.48%
$11.4748
NGD 4.58%
$4.9047
HL 7.91%
$6.5936
RIOT -3.21%
$9.195
NCL -2.55%
$1.335
DFS -0.21%
$200.05
AMZN 1.74%
$210.83
EXK 6.50%
$4.505
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
CLF -4.65%
$7.1895
WBD 0.17%
$9.8062
HSDT -61.44%
$1.2609
MARA -2.57%
$15.2666
AAPL -0.00%
$202.811
FSM 11.28%
$7.5
SBSW 10.34%
$6.6537
KVUE -2.39%
$21.68
HIMS 1.29%
$54.3
MLGO -7.02%
$1.125
ONDS -12.53%
$1.5307
TGL 0.68%
$1.48
CTNT 40.14%
$1.99
AFMD -34.95%
$0.1815
SMCI -4.98%
$41.9317
EQX 3.87%
$7.3852
OSCR 13.50%
$16.06
VALE 2.16%
$9.5515
SOUN -3.93%
$9.761
NIO -2.94%
$3.6399
AIHS 25.27%
$1.14
IAG 2.96%
$7.65
RGTI -4.31%
$11.31
RIVN 0.00%
$14.01
RXRX -4.15%
$4.706
CIFR -3.21%
$3.62
MU 4.36%
$107.75
AVGO 0.71%
$262.9395
ERIC 0.13%
$8.551
ACHR -1.76%
$9.47
GRAB 1.69%
$5.105
IQ 0.90%
$1.675
TLRY -3.59%
$0.3944
SCNI 16.67%
$2.94
FNA 0.00%
$13.09
AMD -1.14%
$117.2302
BERY -2.93%
$67.58
VOD -0.10%
$10.2499
CDE 6.08%
$9.505
PONY 1.75%
$13.37
GOOGL 1.18%
$170.04
SNAP -2.66%
$8.225
RR -0.45%
$2.4091
KGC 0.47%
$15.5425
NCLH 6.65%
$19.6233
ABEV 0.20%
$2.475
CAN -5.84%
$0.5867
BAC 0.30%
$44.495
IXHL -1.08%
$0.183
ITUB 0.68%
$6.5741
ZBAI -16.92%
$0.7332
PFE -0.79%
$23.205
LYG 0.36%
$4.195
MRVL -0.20%
$66.17
MP 11.51%
$27.41
PTN -44.65%
$0.0941
ZJK 5.81%
$5.1
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.