Welcome! If you have a coupon code, click here to apply it. Apply
The ticker MRNA (Moderna Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 SCNI | $0.00 | 0.00% | $2.50M | 19,702,442 |
| LIMN | $0.00 | 0.00% | - | 3,713,243 |
 XELA | $0.00 | 0.00% | $7.38M | 5,210 |
 ZENA | $0.00 | 0.00% | $73.70M | 131,100,462 |
 MCTR | $0.00 | 0.00% | $70.53M | 13,803,457 |
 GNTA | $0.00 | 0.00% | $79.56M | 26,320 |
 CTNT | $0.00 | 0.00% | $4.41M | 23,577,711 |
 BW | $0.00 | 0.00% | $82.66M | 42,994,640 |
 KRON | $0.00 | 0.00% | $40.76M | 10,516,776 |
 BWNB | $0.00 | 0.00% | - | 183,211 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 HSDT | $0.00 | 0.00% | $1.86M | 27,301,369 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 NMHI | $0.00 | 0.00% | $785.90K | 74,278 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 CBUS | $0.00 | 0.00% | $96.28M | 3,622,511 |
 CLEU | $0.00 | 0.00% | $3.47M | 757,778 |
 DNMR | $0.00 | 0.00% | $26.09M | 318 |
 AFMD | $0.00 | 0.00% | $2.98M | 23,468,081 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
LCID -4.48%
$2.13
NVDA -1.23%
$140.1788
APLD 0.72%
$13.345
TSLA -10.01%
$298.811
HCTI -7.04%
$0.0066
ZENA 51.57%
$4.82
GNLN -6.85%
$0.0068
DNN -1.21%
$1.63
PLTR -5.55%
$122.8001
F -1.44%
$10.0927
AXDX -61.36%
$0.034
TBH 45.04%
$0.863
BTG 2.18%
$3.75
WULF -7.49%
$3.9225
MODV 80.08%
$4.1599
BTE 0.27%
$1.7146
SOFI 3.08%
$13.875
LYT -16.78%
$0.0982
NVTS -9.00%
$6.1699
JWN 0.08%
$24.66
HOOD 1.58%
$73.4114
QBTS -5.17%
$16.8984
AG 15.80%
$8.43
PLUG -2.56%
$0.9054
INTC -0.47%
$20.155
NBIS 25.48%
$49.4275
NCNA -7.16%
$0.0428
CHPT -21.79%
$0.6831
BW 78.02%
$1.44
RIG 2.84%
$2.715
CRWV
-14.55%
$139.364
HL 7.16%
$6.5472
AAL 0.32%
$11.4565
CLRB -8.47%
$0.4226
NGD 4.48%
$4.9
AMZN 1.06%
$209.42
CLF -4.05%
$7.235
RIOT -3.21%
$9.195
NCL -2.55%
$1.335
HOTH 66.34%
$1.53
DFS -0.21%
$200.05
WBD -0.31%
$9.7599
EXK 6.50%
$4.505
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
BBD -1.19%
$2.895
HSDT -61.44%
$1.2609
MARA -2.57%
$15.2666
TGL 10.14%
$1.63
MLGO -5.79%
$1.14
SBSW 9.29%
$6.59
AAPL -0.00%
$202.811
FSM 11.28%
$7.5
SMCI -5.38%
$41.755
IAG 3.44%
$7.6858
HIMS 1.29%
$54.3
RGTI -6.26%
$11.0797
OSCR 12.12%
$15.865
ONDS -12.53%
$1.5307
SOUN -5.07%
$9.6446
RXRX -5.80%
$4.625
NIO -3.47%
$3.62
CTNT 40.14%
$1.99
TLRY -3.59%
$0.3944
AFMD -34.95%
$0.1815
NEOG -17.33%
$4.96
RIVN -1.03%
$13.865
EQX 3.87%
$7.3852
ACHR -1.97%
$9.45
ABEV -0.23%
$2.4644
VALE 2.16%
$9.5515
CIFR -4.01%
$3.59
AIHS 25.27%
$1.14
IQ 0.60%
$1.67
AMD -1.80%
$116.45
GOOGL 1.08%
$169.87
MU 4.36%
$107.75
CAN -6.24%
$0.5842
AVGO 0.71%
$262.9395
ERIC 0.13%
$8.551
GRAB 1.69%
$5.105
SCNI 5.16%
$2.65
VOD -0.39%
$10.2197
SNAP -2.99%
$8.1977
FNA 0.00%
$13.09
PFE -1.09%
$23.135
BERY -2.93%
$67.58
BAC 0.11%
$44.41
PONY 0.72%
$13.235
CDE 6.08%
$9.505
AGNC 0.28%
$9.065
RR -0.45%
$2.4091
KGC 0.47%
$15.5425
NCLH 6.65%
$19.6233
MP 8.38%
$26.64
LYG 0.12%
$4.185
HBAN 0.31%
$15.7894
PCG -1.06%
$15.89
T 0.76%
$27.5685
IXHL -1.08%
$0.183
LCID -4.48%
$2.13
NVDA -1.23%
$140.1788
APLD 0.72%
$13.345
TSLA -10.01%
$298.811
HCTI -7.04%
$0.0066
ZENA 51.57%
$4.82
GNLN -6.85%
$0.0068
DNN -1.21%
$1.63
PLTR -5.55%
$122.8001
F -1.44%
$10.0927
AXDX -61.36%
$0.034
TBH 45.04%
$0.863
BTG 2.18%
$3.75
WULF -7.49%
$3.9225
MODV 80.08%
$4.1599
BTE 0.27%
$1.7146
SOFI 3.08%
$13.875
LYT -16.78%
$0.0982
NVTS -9.00%
$6.1699
JWN 0.08%
$24.66
HOOD 1.58%
$73.4114
QBTS -5.17%
$16.8984
AG 15.80%
$8.43
PLUG -2.56%
$0.9054
INTC -0.47%
$20.155
NBIS 25.48%
$49.4275
NCNA -7.16%
$0.0428
CHPT -21.79%
$0.6831
BW 78.02%
$1.44
RIG 2.84%
$2.715
CRWV
-14.55%
$139.364
HL 7.16%
$6.5472
AAL 0.32%
$11.4565
CLRB -8.47%
$0.4226
NGD 4.48%
$4.9
AMZN 1.06%
$209.42
CLF -4.05%
$7.235
RIOT -3.21%
$9.195
NCL -2.55%
$1.335
HOTH 66.34%
$1.53
DFS -0.21%
$200.05
WBD -0.31%
$9.7599
EXK 6.50%
$4.505
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
BBD -1.19%
$2.895
HSDT -61.44%
$1.2609
MARA -2.57%
$15.2666
TGL 10.14%
$1.63
MLGO -5.79%
$1.14
SBSW 9.29%
$6.59
AAPL -0.00%
$202.811
FSM 11.28%
$7.5
SMCI -5.38%
$41.755
IAG 3.44%
$7.6858
HIMS 1.29%
$54.3
RGTI -6.26%
$11.0797
OSCR 12.12%
$15.865
ONDS -12.53%
$1.5307
SOUN -5.07%
$9.6446
RXRX -5.80%
$4.625
NIO -3.47%
$3.62
CTNT 40.14%
$1.99
TLRY -3.59%
$0.3944
AFMD -34.95%
$0.1815
NEOG -17.33%
$4.96
RIVN -1.03%
$13.865
EQX 3.87%
$7.3852
ACHR -1.97%
$9.45
ABEV -0.23%
$2.4644
VALE 2.16%
$9.5515
CIFR -4.01%
$3.59
AIHS 25.27%
$1.14
IQ 0.60%
$1.67
AMD -1.80%
$116.45
GOOGL 1.08%
$169.87
MU 4.36%
$107.75
CAN -6.24%
$0.5842
AVGO 0.71%
$262.9395
ERIC 0.13%
$8.551
GRAB 1.69%
$5.105
SCNI 5.16%
$2.65
VOD -0.39%
$10.2197
SNAP -2.99%
$8.1977
FNA 0.00%
$13.09
PFE -1.09%
$23.135
BERY -2.93%
$67.58
BAC 0.11%
$44.41
PONY 0.72%
$13.235
CDE 6.08%
$9.505
AGNC 0.28%
$9.065
RR -0.45%
$2.4091
KGC 0.47%
$15.5425
NCLH 6.65%
$19.6233
MP 8.38%
$26.64
LYG 0.12%
$4.185
HBAN 0.31%
$15.7894
PCG -1.06%
$15.89
T 0.76%
$27.5685
IXHL -1.08%
$0.183
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.