Welcome! If you have a coupon code, click here to apply it. Apply
The ticker RNA (Avidity Biosciences Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 SCNI | $0.00 | 0.00% | $2.50M | 19,466,354 |
| LIMN | $0.00 | 0.00% | - | 3,619,315 |
 XELA | $0.00 | 0.00% | $7.38M | 5,210 |
 ZENA | $0.00 | 0.00% | $73.70M | 131,100,462 |
 MCTR | $0.00 | 0.00% | $70.53M | 13,803,457 |
 TGL | $0.00 | 0.00% | $3.74M | 24,082,000 |
 GNTA | $0.00 | 0.00% | $79.56M | 26,320 |
 CTNT | $0.00 | 0.00% | $4.41M | 23,577,711 |
 BW | $0.00 | 0.00% | $82.66M | 42,994,640 |
 KRON | $0.00 | 0.00% | $40.76M | 10,516,776 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 HSDT | $0.00 | 0.00% | $1.86M | 27,301,369 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 NMHI | $0.00 | 0.00% | $785.90K | 74,278 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 CBUS | $0.00 | 0.00% | $96.28M | 3,622,511 |
 CLEU | $0.00 | 0.00% | $3.47M | 757,778 |
 DNMR | $0.00 | 0.00% | $26.09M | 318 |
 AFMD | $0.00 | 0.00% | $2.98M | 23,468,081 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
LCID -4.48%
$2.13
APLD 0.72%
$13.345
NVDA -0.22%
$141.6101
ZENA 51.57%
$4.82
TSLA -8.46%
$303.9644
HCTI -8.45%
$0.0065
GNLN -6.85%
$0.0068
DNN -1.21%
$1.63
F -1.44%
$10.0927
PLTR -5.50%
$122.86
AXDX -61.36%
$0.034
TBH 45.04%
$0.863
BTG 2.18%
$3.75
WULF -7.49%
$3.9225
MODV 77.49%
$4.1001
LYT -16.78%
$0.0982
SOFI 4.64%
$14.085
JWN 0.08%
$24.66
NVTS -9.29%
$6.15
HOOD 1.58%
$73.4114
QBTS -5.17%
$16.8984
AG 15.80%
$8.43
PLUG -2.56%
$0.9054
BTE 1.75%
$1.74
NBIS 25.48%
$49.4275
NCNA -7.16%
$0.0428
BW 78.02%
$1.44
INTC 0.13%
$20.2762
CHPT -20.67%
$0.6929
CRWV
-14.55%
$139.364
RIG 2.27%
$2.7
AAL 0.32%
$11.4565
CLRB -8.47%
$0.4226
BBD -0.90%
$2.93
AMZN 1.06%
$209.42
CLF -4.05%
$7.235
NGD 4.58%
$4.9047
HL 7.91%
$6.5936
RIOT -3.21%
$9.195
NCL -2.55%
$1.335
HOTH 66.34%
$1.53
DFS -0.21%
$200.05
EXK 6.50%
$4.505
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
WBD 0.17%
$9.8062
HSDT -61.44%
$1.2609
MARA -2.57%
$15.2666
AAPL -0.00%
$202.811
FSM 11.28%
$7.5
SBSW 10.34%
$6.6537
KVUE -2.39%
$21.68
SMCI -5.38%
$41.755
HIMS 1.29%
$54.3
MLGO -7.02%
$1.125
ONDS -12.53%
$1.5307
SOUN -5.07%
$9.6446
TGL 0.68%
$1.48
NIO -3.47%
$3.62
CTNT 40.14%
$1.99
AFMD -34.95%
$0.1815
NEOG -17.33%
$4.96
EQX 3.87%
$7.3852
OSCR 13.50%
$16.06
VALE 2.16%
$9.5515
AIHS 25.27%
$1.14
IAG 2.96%
$7.65
RGTI -4.31%
$11.31
RIVN 0.00%
$14.01
RXRX -4.15%
$4.706
CIFR -3.21%
$3.62
MU 4.36%
$107.75
CAN -6.24%
$0.5842
AVGO 0.71%
$262.9395
ERIC 0.13%
$8.551
ACHR -1.76%
$9.47
GRAB 1.69%
$5.105
IQ 0.90%
$1.675
TLRY -3.59%
$0.3944
VOD -0.39%
$10.2197
SCNI 16.67%
$2.94
FNA 0.00%
$13.09
AMD -1.14%
$117.2302
BERY -2.93%
$67.58
BAC 0.11%
$44.41
PONY 0.72%
$13.235
CDE 6.08%
$9.505
GOOGL 1.18%
$170.04
SNAP -2.66%
$8.225
RR -0.45%
$2.4091
KGC 0.47%
$15.5425
NCLH 6.65%
$19.6233
ABEV 0.20%
$2.475
PCG -1.06%
$15.89
IXHL -1.08%
$0.183
ITUB 0.68%
$6.5741
ZBAI -16.92%
$0.7332
PFE -0.79%
$23.205
LYG 0.36%
$4.195
MRVL -0.20%
$66.17
LCID -4.48%
$2.13
APLD 0.72%
$13.345
NVDA -0.22%
$141.6101
ZENA 51.57%
$4.82
TSLA -8.46%
$303.9644
HCTI -8.45%
$0.0065
GNLN -6.85%
$0.0068
DNN -1.21%
$1.63
F -1.44%
$10.0927
PLTR -5.50%
$122.86
AXDX -61.36%
$0.034
TBH 45.04%
$0.863
BTG 2.18%
$3.75
WULF -7.49%
$3.9225
MODV 77.49%
$4.1001
LYT -16.78%
$0.0982
SOFI 4.64%
$14.085
JWN 0.08%
$24.66
NVTS -9.29%
$6.15
HOOD 1.58%
$73.4114
QBTS -5.17%
$16.8984
AG 15.80%
$8.43
PLUG -2.56%
$0.9054
BTE 1.75%
$1.74
NBIS 25.48%
$49.4275
NCNA -7.16%
$0.0428
BW 78.02%
$1.44
INTC 0.13%
$20.2762
CHPT -20.67%
$0.6929
CRWV
-14.55%
$139.364
RIG 2.27%
$2.7
AAL 0.32%
$11.4565
CLRB -8.47%
$0.4226
BBD -0.90%
$2.93
AMZN 1.06%
$209.42
CLF -4.05%
$7.235
NGD 4.58%
$4.9047
HL 7.91%
$6.5936
RIOT -3.21%
$9.195
NCL -2.55%
$1.335
HOTH 66.34%
$1.53
DFS -0.21%
$200.05
EXK 6.50%
$4.505
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
WBD 0.17%
$9.8062
HSDT -61.44%
$1.2609
MARA -2.57%
$15.2666
AAPL -0.00%
$202.811
FSM 11.28%
$7.5
SBSW 10.34%
$6.6537
KVUE -2.39%
$21.68
SMCI -5.38%
$41.755
HIMS 1.29%
$54.3
MLGO -7.02%
$1.125
ONDS -12.53%
$1.5307
SOUN -5.07%
$9.6446
TGL 0.68%
$1.48
NIO -3.47%
$3.62
CTNT 40.14%
$1.99
AFMD -34.95%
$0.1815
NEOG -17.33%
$4.96
EQX 3.87%
$7.3852
OSCR 13.50%
$16.06
VALE 2.16%
$9.5515
AIHS 25.27%
$1.14
IAG 2.96%
$7.65
RGTI -4.31%
$11.31
RIVN 0.00%
$14.01
RXRX -4.15%
$4.706
CIFR -3.21%
$3.62
MU 4.36%
$107.75
CAN -6.24%
$0.5842
AVGO 0.71%
$262.9395
ERIC 0.13%
$8.551
ACHR -1.76%
$9.47
GRAB 1.69%
$5.105
IQ 0.90%
$1.675
TLRY -3.59%
$0.3944
VOD -0.39%
$10.2197
SCNI 16.67%
$2.94
FNA 0.00%
$13.09
AMD -1.14%
$117.2302
BERY -2.93%
$67.58
BAC 0.11%
$44.41
PONY 0.72%
$13.235
CDE 6.08%
$9.505
GOOGL 1.18%
$170.04
SNAP -2.66%
$8.225
RR -0.45%
$2.4091
KGC 0.47%
$15.5425
NCLH 6.65%
$19.6233
ABEV 0.20%
$2.475
PCG -1.06%
$15.89
IXHL -1.08%
$0.183
ITUB 0.68%
$6.5741
ZBAI -16.92%
$0.7332
PFE -0.79%
$23.205
LYG 0.36%
$4.195
MRVL -0.20%
$66.17
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.