Welcome! If you have a coupon code, click here to apply it. Apply
The ticker RPRX (Royalty Pharma Plc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 SCNI | $0.00 | 0.00% | $2.50M | 19,466,354 |
 MKDW | $0.00 | 0.00% | $43.95M | 88,178,676 |
| LIMN | $0.00 | 0.00% | - | 3,619,315 |
 XELA | $0.00 | 0.00% | $7.38M | 5,210 |
 ZENA | $0.00 | 0.00% | $73.70M | 125,556,417 |
 MCTR | $0.00 | 0.00% | $70.53M | 12,949,934 |
 TGL | $0.00 | 0.00% | $3.74M | 24,082,000 |
 GNTA | $0.00 | 0.00% | $79.56M | 25,687 |
 CTNT | $0.00 | 0.00% | $4.41M | 22,797,400 |
 BW | $0.00 | 0.00% | $82.66M | 39,535,812 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 HSDT | $0.00 | 0.00% | $1.86M | 27,301,369 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 NMHI | $0.00 | 0.00% | $785.90K | 74,278 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 CBUS | $0.00 | 0.00% | $96.28M | 3,353,065 |
 CLEU | $0.00 | 0.00% | $3.47M | 757,778 |
 DNMR | $0.00 | 0.00% | $26.09M | 318 |
 AFMD | $0.00 | 0.00% | $2.98M | 23,468,081 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
LCID -4.04%
$2.14
APLD -0.04%
$13.2448
NVDA -0.22%
$141.6101
TSLA -8.46%
$303.9644
ZENA 55.03%
$4.93
HCTI -8.45%
$0.0065
GNLN -5.48%
$0.0069
MKDW 17.07%
$0.3737
DNN -1.42%
$1.6266
F -1.24%
$10.1126
PLTR -5.50%
$122.86
AXDX -61.36%
$0.034
TBH 79.97%
$1.0708
BTG 1.10%
$3.7104
MODV 77.49%
$4.1001
WULF -6.80%
$3.9516
LYT -16.78%
$0.0982
SOFI 4.64%
$14.085
JWN 0.08%
$24.66
NVTS -9.29%
$6.15
QBTS -5.17%
$16.8984
PLUG -2.56%
$0.9054
BTE 1.75%
$1.74
AG 16.00%
$8.445
HOOD 1.51%
$73.36
NBIS 22.97%
$48.4368
INTC 0.13%
$20.2762
NCNA -6.72%
$0.043
CHPT -20.67%
$0.6929
CRWV
-14.55%
$139.364
BW 75.49%
$1.4195
RIG 2.27%
$2.7
BBD -0.90%
$2.93
CLRB -11.20%
$0.41
AAL 0.48%
$11.4748
NGD 4.58%
$4.9047
HL 7.91%
$6.5936
NCL -2.55%
$1.335
DFS -0.21%
$200.05
AMZN 1.74%
$210.83
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
CLF -4.65%
$7.1895
RIOT -1.84%
$9.325
EXK 6.97%
$4.525
WBD 0.17%
$9.8062
HSDT -61.44%
$1.2609
MARA -2.57%
$15.2666
SBSW 10.34%
$6.6537
KVUE -2.39%
$21.68
MLGO -7.02%
$1.125
TGL 0.68%
$1.48
FSM 10.16%
$7.425
AAPL -0.42%
$201.97
AFMD -34.95%
$0.1815
SMCI -4.98%
$41.9317
CTNT 36.68%
$1.9409
OSCR 13.50%
$16.06
SOUN -3.93%
$9.761
NIO -2.94%
$3.6399
IAG 2.96%
$7.65
RGTI -4.31%
$11.31
AIHS 20.88%
$1.1
RIVN 0.00%
$14.01
ONDS -9.71%
$1.58
RXRX -4.15%
$4.706
VALE 2.62%
$9.595
CIFR -3.21%
$3.62
HIMS -2.68%
$52.175
ERIC 0.13%
$8.551
ACHR -1.76%
$9.47
IQ 0.90%
$1.675
TLRY -3.59%
$0.3944
EQX 3.73%
$7.375
SCNI 16.67%
$2.94
FNA 0.00%
$13.09
AMD -1.14%
$117.2302
MU 5.05%
$108.46
BERY -2.93%
$67.58
GRAB 1.37%
$5.0887
VOD -0.10%
$10.2499
AVGO 0.62%
$262.69
PONY 1.75%
$13.37
GOOGL 1.18%
$170.04
SNAP -2.66%
$8.225
RR -0.45%
$2.4091
NCLH 6.65%
$19.6233
ABEV 0.20%
$2.475
CDE 5.47%
$9.45
CAN -5.84%
$0.5867
BAC 0.30%
$44.495
PFE -0.79%
$23.205
LYG 0.36%
$4.195
KGC 0.23%
$15.505
ZBAI -13.88%
$0.76
IXHL -0.27%
$0.1845
MP 11.51%
$27.41
PTN -44.65%
$0.0941
ZJK 5.81%
$5.1
AGNC 0.87%
$9.1188
LCID -4.04%
$2.14
APLD -0.04%
$13.2448
NVDA -0.22%
$141.6101
TSLA -8.46%
$303.9644
ZENA 55.03%
$4.93
HCTI -8.45%
$0.0065
GNLN -5.48%
$0.0069
MKDW 17.07%
$0.3737
DNN -1.42%
$1.6266
F -1.24%
$10.1126
PLTR -5.50%
$122.86
AXDX -61.36%
$0.034
TBH 79.97%
$1.0708
BTG 1.10%
$3.7104
MODV 77.49%
$4.1001
WULF -6.80%
$3.9516
LYT -16.78%
$0.0982
SOFI 4.64%
$14.085
JWN 0.08%
$24.66
NVTS -9.29%
$6.15
QBTS -5.17%
$16.8984
PLUG -2.56%
$0.9054
BTE 1.75%
$1.74
AG 16.00%
$8.445
HOOD 1.51%
$73.36
NBIS 22.97%
$48.4368
INTC 0.13%
$20.2762
NCNA -6.72%
$0.043
CHPT -20.67%
$0.6929
CRWV
-14.55%
$139.364
BW 75.49%
$1.4195
RIG 2.27%
$2.7
BBD -0.90%
$2.93
CLRB -11.20%
$0.41
AAL 0.48%
$11.4748
NGD 4.58%
$4.9047
HL 7.91%
$6.5936
NCL -2.55%
$1.335
DFS -0.21%
$200.05
AMZN 1.74%
$210.83
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
CLF -4.65%
$7.1895
RIOT -1.84%
$9.325
EXK 6.97%
$4.525
WBD 0.17%
$9.8062
HSDT -61.44%
$1.2609
MARA -2.57%
$15.2666
SBSW 10.34%
$6.6537
KVUE -2.39%
$21.68
MLGO -7.02%
$1.125
TGL 0.68%
$1.48
FSM 10.16%
$7.425
AAPL -0.42%
$201.97
AFMD -34.95%
$0.1815
SMCI -4.98%
$41.9317
CTNT 36.68%
$1.9409
OSCR 13.50%
$16.06
SOUN -3.93%
$9.761
NIO -2.94%
$3.6399
IAG 2.96%
$7.65
RGTI -4.31%
$11.31
AIHS 20.88%
$1.1
RIVN 0.00%
$14.01
ONDS -9.71%
$1.58
RXRX -4.15%
$4.706
VALE 2.62%
$9.595
CIFR -3.21%
$3.62
HIMS -2.68%
$52.175
ERIC 0.13%
$8.551
ACHR -1.76%
$9.47
IQ 0.90%
$1.675
TLRY -3.59%
$0.3944
EQX 3.73%
$7.375
SCNI 16.67%
$2.94
FNA 0.00%
$13.09
AMD -1.14%
$117.2302
MU 5.05%
$108.46
BERY -2.93%
$67.58
GRAB 1.37%
$5.0887
VOD -0.10%
$10.2499
AVGO 0.62%
$262.69
PONY 1.75%
$13.37
GOOGL 1.18%
$170.04
SNAP -2.66%
$8.225
RR -0.45%
$2.4091
NCLH 6.65%
$19.6233
ABEV 0.20%
$2.475
CDE 5.47%
$9.45
CAN -5.84%
$0.5867
BAC 0.30%
$44.495
PFE -0.79%
$23.205
LYG 0.36%
$4.195
KGC 0.23%
$15.505
ZBAI -13.88%
$0.76
IXHL -0.27%
$0.1845
MP 11.51%
$27.41
PTN -44.65%
$0.0941
ZJK 5.81%
$5.1
AGNC 0.87%
$9.1188
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.