Welcome! If you have a coupon code, click here to apply it. Apply
The ticker MNMD (Mind Medicine Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 MRIN | $0.00 | 0.00% | $1.93M | 70,429,465 |
 BLMZ | $0.00 | 0.00% | $25.79M | 171,433,951 |
 AIFU | $0.00 | 0.00% | $18.36M | 410,952,859 |
 VCNX | $0.00 | 0.00% | $1.47M | 3,737 |
 KTTA | $0.00 | 0.00% | $3.79M | 225,928,787 |
 SYRA | $0.00 | 0.00% | $1.07M | 27,787 |
 SXTC | $0.00 | 0.00% | $31.38M | 23,102,214 |
 FARO | $0.00 | 0.00% | $604.66M | 10,244,522 |
 AREB | $0.00 | 0.00% | $6.94M | 29,946,362 |
 XPEL | $0.00 | 0.00% | $825.97M | 595,690 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 NCNA | $0.00 | 0.00% | $3.21M | 37,156,862 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 BIAF | $0.00 | 0.00% | $8.18M | 6,392,152 |
 TCMD | $0.00 | 0.00% | $336.53M | 1,940,970 |
 CTHR | $0.00 | 0.00% | $1.53M | 11,982 |
 VSME | $0.00 | 0.00% | $8.36M | 279,048 |
 SEAT | $0.00 | 0.00% | $561.93M | 11,665,906 |
 NITO | $0.00 | 0.00% | $5.04M | 24,544,578 |
 OMCL | $0.00 | 0.00% | $1.47B | 2,414,675 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
AIFU 82.11%
$0.2249
KTTA 7.04%
$1.52
PLTR -12.05%
$108.86
BLMZ 4.98%
$0.1896
LGMK -13.41%
$0.0155
HIMS 18.15%
$49.48
GNLN -5.21%
$0.0091
NVDA -0.59%
$113.82
F 2.65%
$10.44
LCID -1.27%
$2.33
PLUG -0.87%
$0.7878
DNN 4.96%
$1.48
TSLA -1.75%
$275.35
MRIN 116.36%
$1.37
CISO 45.05%
$0.8333
BTE -1.31%
$1.51
AAL -2.16%
$10.43
PONY 47.63%
$14.32
LYT -16.78%
$0.0982
AAPL -0.19%
$198.51
INTC -1.63%
$19.94
BTG 4.95%
$3.18
RIG 3.04%
$2.37
BON -19.07%
$0.0522
PFE -1.36%
$23.87
SMCI 2.39%
$32.94
SOFI -1.01%
$12.73
CAN -3.54%
$0.6
NAYA 29.44%
$2.33
WBD 0.72%
$8.43
WW 11.19%
$0.79
SKX -0.02%
$61.38
AMD -1.96%
$98.62
AGMH -3.74%
$0.085
NCNA -63.27%
$0.404
HOOD -1.11%
$48.05
AMCR -1.40%
$9.18
RIVN -0.37%
$13.5
NVNI -13.57%
$0.4447
NIO -1.63%
$3.915
HL 3.13%
$4.94
T 2.36%
$28.16
SNAP -2.28%
$8.355
RXRX -12.62%
$4.155
UBER 0.47%
$85.83
AREB 7.85%
$3.16
ME -21.26%
$0.6063
BBD -2.08%
$2.35
CUTR -10.19%
$0.0969
BAC -0.68%
$40.84
VRN 1.13%
$5.815
NGD 6.87%
$4.2
AMZN -0.72%
$185.01
DGLY -18.50%
$0.026
WULF 4.35%
$3.12
FUBO 3.57%
$2.61
KGC 5.03%
$15.24
ERIC 0.97%
$8.33
AGNC -0.91%
$8.68
CNEY 7.93%
$0.162
LYG 1.32%
$3.84
CTRA -9.26%
$22.93
PBR 0.89%
$11.3
JFBR -18.05%
$1.09
AG 5.97%
$6.39
GRAB -0.41%
$4.84
VHAI 0.00%
$0.0008
APLD 0.77%
$5.21
NITO -42.68%
$0.3898
TLRY -4.19%
$0.421
ET -2.35%
$15.81
SXTC 45.39%
$2.05
RIOT -0.51%
$7.86
MARA 0.46%
$13.15
IBRX -4.29%
$2.01
ITUB -0.73%
$6.105
EVGO 32.49%
$3.67
TEVA -1.53%
$16.14
TDUP 47.75%
$6.56
JBLU -5.78%
$4.4
EJH -18.07%
$0.0884
XOM -2.77%
$103.27
ABEV 1.22%
$2.49
GOOGL -0.60%
$163.23
FNA 0.00%
$13.09
HBAN -0.93%
$14.88
KMI 1.27%
$27.21
OGN 4.70%
$9.13
BP -2.67%
$28.4
BERY -2.93%
$67.58
OKLO 12.52%
$28.66
BMY -4.97%
$47.57
WFC -0.50%
$73.48
CELH 4.81%
$35.52
IAG 6.11%
$7.385
QBTS -0.69%
$7.23
XYZ 1.39%
$47.29
SLB -0.53%
$33.58
BABA 0.86%
$127.66
VALE 0.00%
$9.31
AIFU 82.11%
$0.2249
KTTA 7.04%
$1.52
PLTR -12.05%
$108.86
BLMZ 4.98%
$0.1896
LGMK -13.41%
$0.0155
HIMS 18.15%
$49.48
GNLN -5.21%
$0.0091
NVDA -0.59%
$113.82
F 2.65%
$10.44
LCID -1.27%
$2.33
PLUG -0.87%
$0.7878
DNN 4.96%
$1.48
TSLA -1.75%
$275.35
MRIN 116.36%
$1.37
CISO 45.05%
$0.8333
BTE -1.31%
$1.51
AAL -2.16%
$10.43
PONY 47.63%
$14.32
LYT -16.78%
$0.0982
AAPL -0.19%
$198.51
INTC -1.63%
$19.94
BTG 4.95%
$3.18
RIG 3.04%
$2.37
BON -19.07%
$0.0522
PFE -1.36%
$23.87
SMCI 2.39%
$32.94
SOFI -1.01%
$12.73
CAN -3.54%
$0.6
NAYA 29.44%
$2.33
WBD 0.72%
$8.43
WW 11.19%
$0.79
SKX -0.02%
$61.38
AMD -1.96%
$98.62
AGMH -3.74%
$0.085
NCNA -63.27%
$0.404
HOOD -1.11%
$48.05
AMCR -1.40%
$9.18
RIVN -0.37%
$13.5
NVNI -13.57%
$0.4447
NIO -1.63%
$3.915
HL 3.13%
$4.94
T 2.36%
$28.16
SNAP -2.28%
$8.355
RXRX -12.62%
$4.155
UBER 0.47%
$85.83
AREB 7.85%
$3.16
ME -21.26%
$0.6063
BBD -2.08%
$2.35
CUTR -10.19%
$0.0969
BAC -0.68%
$40.84
VRN 1.13%
$5.815
NGD 6.87%
$4.2
AMZN -0.72%
$185.01
DGLY -18.50%
$0.026
WULF 4.35%
$3.12
FUBO 3.57%
$2.61
KGC 5.03%
$15.24
ERIC 0.97%
$8.33
AGNC -0.91%
$8.68
CNEY 7.93%
$0.162
LYG 1.32%
$3.84
CTRA -9.26%
$22.93
PBR 0.89%
$11.3
JFBR -18.05%
$1.09
AG 5.97%
$6.39
GRAB -0.41%
$4.84
VHAI 0.00%
$0.0008
APLD 0.77%
$5.21
NITO -42.68%
$0.3898
TLRY -4.19%
$0.421
ET -2.35%
$15.81
SXTC 45.39%
$2.05
RIOT -0.51%
$7.86
MARA 0.46%
$13.15
IBRX -4.29%
$2.01
ITUB -0.73%
$6.105
EVGO 32.49%
$3.67
TEVA -1.53%
$16.14
TDUP 47.75%
$6.56
JBLU -5.78%
$4.4
EJH -18.07%
$0.0884
XOM -2.77%
$103.27
ABEV 1.22%
$2.49
GOOGL -0.60%
$163.23
FNA 0.00%
$13.09
HBAN -0.93%
$14.88
KMI 1.27%
$27.21
OGN 4.70%
$9.13
BP -2.67%
$28.4
BERY -2.93%
$67.58
OKLO 12.52%
$28.66
BMY -4.97%
$47.57
WFC -0.50%
$73.48
CELH 4.81%
$35.52
IAG 6.11%
$7.385
QBTS -0.69%
$7.23
XYZ 1.39%
$47.29
SLB -0.53%
$33.58
BABA 0.86%
$127.66
VALE 0.00%
$9.31
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.