The ticker RKT (Rocket Companies Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 STRO | $7.39 | +913.29% | $79.09M | 42,979 |
 CAPR | $25.89 | +307.07% | $244.59M | 12,652,416 |
 VRAX | $0.65 | +65.51% | $1.62M | 189,118,572 |
 SYRS | $0.00 | +0.00% | $1.07M | 85,427 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 DEVS | $1.75 | -8.37% | $6.88M | 1,368,408 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
| QCLS | $3.98 | +17.75% | - | 35,545,868 |
 KXIN | $4.10 | +32.25% | $3.27M | 12,149,908 |
 PMAX | $2.86 | +25.99% | $4.28M | 19,315,742 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.41 | -90.79% | $656.30M | 82,142 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 VCNX | $0.67 | -4.09% | $1.47M | 2,500 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 XELA | $0.05 | -34.93% | $7.38M | 223 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
 IMG | $0.12 | -35.08% | $53.77M | 3,172,422 |
Gap Up/Down
LPTX +368.57%
$2.05
VRAX +65.51%
$0.65
VHAI 0.00%
$0.00
IXHL +6.40%
$0.42
TWOH
0.00%
$0.00
PAVS -23.95%
$0.04
IPG -1.95%
$24.57
AXDX -61.36%
$0.03
ASST -1.42%
$1.03
ADAP -15.14%
$0.05
DNN +2.77%
$2.59
PFE -0.47%
$25.15
NIO -2.89%
$5.03
NVDA -0.54%
$180.47
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
ITUB +2.64%
$7.89
QCLS
+17.75%
$3.98
SRM +53.27%
$10.30
BYND -5.03%
$1.22
PLTD -1.83%
$6.96
VALE +1.57%
$12.89
TSLA +3.31%
$443.46
ONDS -3.28%
$7.80
BURU
-0.76%
$0.21
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
INHD -8.22%
$0.13
AFMD -34.94%
$0.18
BA +10.14%
$205.38
IREN +2.42%
$42.11
IMRN -2.29%
$1.70
LUMN +10.25%
$9.14
AMCR -1.63%
$8.40
PMAX +25.99%
$2.86
MRVL +6.12%
$98.58
GRYP -10.38%
$1.38
MODV -25.22%
$0.43
HTOO +15.80%
$4.05
RR +3.64%
$3.68
BMNU
+13.35%
$8.32
PLTZ
-3.85%
$6.99
AKTX -14.10%
$0.34
BMNR
+7.01%
$34.15
BITF -2.25%
$3.03
CMND -20.37%
$0.10
PLUG +1.42%
$2.14
KDLY -2.95%
$0.48
CHR -7.42%
$0.03
SAND -6.04%
$12.12
BMY -1.89%
$48.25
INTC -1.05%
$43.01
CDE -2.41%
$16.55
AUR 0.00%
$3.99
SHOT -74.37%
$0.39
VIVK -6.01%
$0.10
ZAPP -46.30%
$0.15
CAPR +307.07%
$25.89
ARTL -2.77%
$1.75
KXIN +32.25%
$4.10
ASBP -9.80%
$0.09
NFLX -5.65%
$103.16
HIMS -3.19%
$36.31
ALIT -5.50%
$2.23
CPNG +0.22%
$26.71
AEO +15.38%
$24.03
SCHW -0.66%
$92.07
CAG -2.54%
$17.22
SONN -59.35%
$1.26
YDKG
-27.37%
$1.30
PFSA
+9.92%
$0.17
YGMZ -12.76%
$0.07
TXN +4.22%
$175.26
FTRK
+14.28%
$0.44
AMZN -1.28%
$231.40
PRMB -0.48%
$16.33
AMAT +4.15%
$265.33
GOOGL +0.47%
$317.30
TEVA +0.59%
$26.88
APH +1.63%
$141.49
AAPL +0.47%
$287.54
MDLZ -0.72%
$55.99
M -1.21%
$22.43
CLSK +1.09%
$13.86
AAL +1.89%
$14.51
IVP -14.60%
$0.10
GTLB -15.81%
$36.50
CMCT +8.59%
$3.79
QBTS +1.77%
$22.90
VGFC -1.90%
$0.05
CVS -1.87%
$77.62
CCCS -0.13%
$7.30
NEHC -9.60%
$4.37
CRM +0.80%
$234.71
AMD +0.53%
$216.38
DAL +1.54%
$65.14
IVVD -13.60%
$2.16
MSFT -2.56%
$477.42
LPTX +368.57%
$2.05
VRAX +65.51%
$0.65
VHAI 0.00%
$0.00
IXHL +6.40%
$0.42
TWOH
0.00%
$0.00
PAVS -23.95%
$0.04
IPG -1.95%
$24.57
AXDX -61.36%
$0.03
ASST -1.42%
$1.03
ADAP -15.14%
$0.05
DNN +2.77%
$2.59
PFE -0.47%
$25.15
NIO -2.89%
$5.03
NVDA -0.54%
$180.47
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
ITUB +2.64%
$7.89
QCLS
+17.75%
$3.98
SRM +53.27%
$10.30
BYND -5.03%
$1.22
PLTD -1.83%
$6.96
VALE +1.57%
$12.89
TSLA +3.31%
$443.46
ONDS -3.28%
$7.80
BURU
-0.76%
$0.21
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
INHD -8.22%
$0.13
AFMD -34.94%
$0.18
BA +10.14%
$205.38
IREN +2.42%
$42.11
IMRN -2.29%
$1.70
LUMN +10.25%
$9.14
AMCR -1.63%
$8.40
PMAX +25.99%
$2.86
MRVL +6.12%
$98.58
GRYP -10.38%
$1.38
MODV -25.22%
$0.43
HTOO +15.80%
$4.05
RR +3.64%
$3.68
BMNU
+13.35%
$8.32
PLTZ
-3.85%
$6.99
AKTX -14.10%
$0.34
BMNR
+7.01%
$34.15
BITF -2.25%
$3.03
CMND -20.37%
$0.10
PLUG +1.42%
$2.14
KDLY -2.95%
$0.48
CHR -7.42%
$0.03
SAND -6.04%
$12.12
BMY -1.89%
$48.25
INTC -1.05%
$43.01
CDE -2.41%
$16.55
AUR 0.00%
$3.99
SHOT -74.37%
$0.39
VIVK -6.01%
$0.10
ZAPP -46.30%
$0.15
CAPR +307.07%
$25.89
ARTL -2.77%
$1.75
KXIN +32.25%
$4.10
ASBP -9.80%
$0.09
NFLX -5.65%
$103.16
HIMS -3.19%
$36.31
ALIT -5.50%
$2.23
CPNG +0.22%
$26.71
AEO +15.38%
$24.03
SCHW -0.66%
$92.07
CAG -2.54%
$17.22
SONN -59.35%
$1.26
YDKG
-27.37%
$1.30
PFSA
+9.92%
$0.17
YGMZ -12.76%
$0.07
TXN +4.22%
$175.26
FTRK
+14.28%
$0.44
AMZN -1.28%
$231.40
PRMB -0.48%
$16.33
AMAT +4.15%
$265.33
GOOGL +0.47%
$317.30
TEVA +0.59%
$26.88
APH +1.63%
$141.49
AAPL +0.47%
$287.54
MDLZ -0.72%
$55.99
M -1.21%
$22.43
CLSK +1.09%
$13.86
AAL +1.89%
$14.51
IVP -14.60%
$0.10
GTLB -15.81%
$36.50
CMCT +8.59%
$3.79
QBTS +1.77%
$22.90
VGFC -1.90%
$0.05
CVS -1.87%
$77.62
CCCS -0.13%
$7.30
NEHC -9.60%
$4.37
CRM +0.80%
$234.71
AMD +0.53%
$216.38
DAL +1.54%
$65.14
IVVD -13.60%
$2.16
MSFT -2.56%
$477.42