The ticker SG (Sweetgreen Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 STRO | $8.18 | +1021.54% | $79.09M | 130,427 |
 CAPR | $28.07 | +341.43% | $244.59M | 51,195,012 |
 PLRZ | $7.33 | +131.96% | $3.13M | 147,797,760 |
 VRAX | $0.62 | +58.18% | $1.62M | 281,907,464 |
 SYRS | $0.00 | +0.00% | $1.07M | 85,427 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 DEVS | $1.70 | -10.73% | $6.88M | 1,583,397 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
| QCLS | $4.68 | +38.46% | - | 53,017,137 |
 KXIN | $4.10 | +32.26% | $3.27M | 13,557,870 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.38 | -90.90% | $656.30M | 411,921 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 VCNX | $0.67 | -4.09% | $1.47M | 2,500 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 XELA | $0.05 | -34.93% | $7.38M | 223 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
 IMG | $0.12 | -33.94% | $53.77M | 7,149,431 |
Gap Up/Down
LPTX +368.57%
$2.05
PAVS -40.10%
$0.03
VRAX +58.18%
$0.62
IXHL +17.01%
$0.46
IRBT +68.20%
$3.28
PLRZ +131.96%
$7.33
VHAI 0.00%
$0.00
NVDA -1.07%
$179.51
ONDS +11.26%
$8.97
KITT +106.19%
$1.49
TWOH
0.00%
$0.00
PLUG +5.68%
$2.22
NIO -5.06%
$4.77
IPG -1.95%
$24.57
TSLA +4.19%
$447.24
ASST -1.93%
$1.01
BITF -0.08%
$3.09
RR +16.15%
$4.13
AXDX -61.36%
$0.03
INTC +0.57%
$43.72
BYND -6.20%
$1.21
VALE +3.63%
$13.35
AAL +2.28%
$14.56
QCLS
+38.46%
$4.68
IREN +6.23%
$43.68
CAPR +341.43%
$28.07
ADAP -15.14%
$0.05
BBD -2.31%
$3.58
MRVL +7.15%
$99.54
BMNR
+5.28%
$33.59
NFLX -5.05%
$103.82
INHD -8.22%
$0.13
SOND -23.45%
$0.12
ACHR +8.43%
$8.29
CAN +2.04%
$0.96
RMBL +60.50%
$3.21
SOFI -0.24%
$29.43
DNN +4.05%
$2.69
PFE +2.22%
$25.71
LNW -3.71%
$86.22
ADD -25.47%
$0.05
BMNU
+10.90%
$8.14
MARA +4.52%
$12.44
SRM +53.27%
$10.30
F +0.84%
$13.07
CLSK +5.30%
$14.43
QBTS +10.75%
$24.92
KVUE +0.11%
$16.88
BTBT +3.34%
$2.31
CIFR +5.24%
$18.56
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
RIG -0.91%
$4.31
PLTD -2.65%
$6.77
AEO +14.50%
$23.85
AAPL -0.61%
$284.42
WULF +0.40%
$14.27
AMZN -0.76%
$232.63
RIVN +2.64%
$17.68
RGTI +7.89%
$25.76
GOOGL +1.63%
$320.97
AMD +0.76%
$216.88
PLTR +2.56%
$175.07
AFMD -34.94%
$0.18
MSFT -1.57%
$482.27
BAC +1.79%
$54.14
AG +2.51%
$15.91
IMRN -9.19%
$1.58
CHR -5.80%
$0.04
HBAN +2.65%
$17.00
ASBP -8.00%
$0.09
PMAX +26.43%
$2.87
BMY +5.65%
$50.98
PCG -0.78%
$15.20
PYPL -2.64%
$61.23
MSTR +4.43%
$189.38
HOOD +6.48%
$134.12
CMND -12.73%
$0.11
HTOO +15.71%
$4.05
BTG +1.01%
$4.47
GTLB -12.06%
$38.13
T -0.64%
$25.35
CGC +4.95%
$1.16
SNAP +0.20%
$7.63
GRYP -10.38%
$1.38
VIVK -13.89%
$0.09
SMR +6.53%
$20.14
MODV -25.22%
$0.43
GRAB -0.85%
$5.21
YGMZ -13.68%
$0.07
CRCL
+11.27%
$86.16
M +0.61%
$22.85
AUR +13.15%
$4.51
PSTG -26.92%
$69.21
NOK +1.20%
$6.26
DVLT -3.19%
$1.82
ABEV +1.35%
$2.61
ITUB +0.19%
$7.90
GPUS
-1.01%
$0.28
TSLG +8.25%
$9.97
LPTX +368.57%
$2.05
PAVS -40.10%
$0.03
VRAX +58.18%
$0.62
IXHL +17.01%
$0.46
IRBT +68.20%
$3.28
PLRZ +131.96%
$7.33
VHAI 0.00%
$0.00
NVDA -1.07%
$179.51
ONDS +11.26%
$8.97
KITT +106.19%
$1.49
TWOH
0.00%
$0.00
PLUG +5.68%
$2.22
NIO -5.06%
$4.77
IPG -1.95%
$24.57
TSLA +4.19%
$447.24
ASST -1.93%
$1.01
BITF -0.08%
$3.09
RR +16.15%
$4.13
AXDX -61.36%
$0.03
INTC +0.57%
$43.72
BYND -6.20%
$1.21
VALE +3.63%
$13.35
AAL +2.28%
$14.56
QCLS
+38.46%
$4.68
IREN +6.23%
$43.68
CAPR +341.43%
$28.07
ADAP -15.14%
$0.05
BBD -2.31%
$3.58
MRVL +7.15%
$99.54
BMNR
+5.28%
$33.59
NFLX -5.05%
$103.82
INHD -8.22%
$0.13
SOND -23.45%
$0.12
ACHR +8.43%
$8.29
CAN +2.04%
$0.96
RMBL +60.50%
$3.21
SOFI -0.24%
$29.43
DNN +4.05%
$2.69
PFE +2.22%
$25.71
LNW -3.71%
$86.22
ADD -25.47%
$0.05
BMNU
+10.90%
$8.14
MARA +4.52%
$12.44
SRM +53.27%
$10.30
F +0.84%
$13.07
CLSK +5.30%
$14.43
QBTS +10.75%
$24.92
KVUE +0.11%
$16.88
BTBT +3.34%
$2.31
CIFR +5.24%
$18.56
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
RIG -0.91%
$4.31
PLTD -2.65%
$6.77
AEO +14.50%
$23.85
AAPL -0.61%
$284.42
WULF +0.40%
$14.27
AMZN -0.76%
$232.63
RIVN +2.64%
$17.68
RGTI +7.89%
$25.76
GOOGL +1.63%
$320.97
AMD +0.76%
$216.88
PLTR +2.56%
$175.07
AFMD -34.94%
$0.18
MSFT -1.57%
$482.27
BAC +1.79%
$54.14
AG +2.51%
$15.91
IMRN -9.19%
$1.58
CHR -5.80%
$0.04
HBAN +2.65%
$17.00
ASBP -8.00%
$0.09
PMAX +26.43%
$2.87
BMY +5.65%
$50.98
PCG -0.78%
$15.20
PYPL -2.64%
$61.23
MSTR +4.43%
$189.38
HOOD +6.48%
$134.12
CMND -12.73%
$0.11
HTOO +15.71%
$4.05
BTG +1.01%
$4.47
GTLB -12.06%
$38.13
T -0.64%
$25.35
CGC +4.95%
$1.16
SNAP +0.20%
$7.63
GRYP -10.38%
$1.38
VIVK -13.89%
$0.09
SMR +6.53%
$20.14
MODV -25.22%
$0.43
GRAB -0.85%
$5.21
YGMZ -13.68%
$0.07
CRCL
+11.27%
$86.16
M +0.61%
$22.85
AUR +13.15%
$4.51
PSTG -26.92%
$69.21
NOK +1.20%
$6.26
DVLT -3.19%
$1.82
ABEV +1.35%
$2.61
ITUB +0.19%
$7.90
GPUS
-1.01%
$0.28
TSLG +8.25%
$9.97