The ticker FUN (Six Flags Entertainment Corporation) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 STRO | $7.59 | +940.01% | $79.09M | 56,065 |
 CAPR | $24.86 | +290.98% | $244.59M | 29,497,212 |
 VRAX | $0.65 | +65.92% | $1.62M | 234,865,754 |
 SYRS | $0.00 | +0.00% | $1.07M | 85,427 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 FTEL | $1.19 | -0.83% | $2.07M | 124,488,559 |
 DEVS | $1.75 | -8.37% | $6.88M | 1,368,408 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
| QCLS | $4.16 | +23.07% | - | 37,924,900 |
 KXIN | $4.04 | +30.48% | $3.27M | 12,520,281 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.42 | -90.77% | $656.30M | 192,731 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 VCNX | $0.67 | -4.09% | $1.47M | 2,500 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 XELA | $0.05 | -34.93% | $7.38M | 223 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
 AEMD | $3.63 | -24.90% | $3.21M | 234,790 |
Gap Up/Down
LPTX +368.57%
$2.05
VRAX +65.92%
$0.65
PAVS -34.48%
$0.03
VHAI 0.00%
$0.00
FTEL -0.83%
$1.19
TWOH
0.00%
$0.00
IPG -1.95%
$24.57
TSLA -0.20%
$429.24
AXDX -61.36%
$0.03
IRBT +46.15%
$2.85
BBD +1.38%
$3.67
NVDA -0.27%
$180.95
ONDS -3.71%
$7.77
ADAP -15.14%
$0.05
MARA +3.38%
$11.91
DNN +2.77%
$2.59
PFE -0.47%
$25.15
SOND -23.45%
$0.12
NIO -4.61%
$4.79
YGMZ -21.06%
$0.08
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
QCLS
+23.07%
$4.16
ITUB +2.64%
$7.89
SRM +53.27%
$10.30
BYND -5.03%
$1.22
INTC +0.01%
$43.47
MSTR +5.78%
$181.33
VALE +1.57%
$12.89
IREN +3.66%
$42.62
CAPR +290.98%
$24.86
INHD -9.17%
$0.13
WLGS -5.57%
$0.04
ASST -0.96%
$1.02
SNAP -0.26%
$7.62
MRVL +3.92%
$96.53
MTSR -0.35%
$70.50
PLUG +2.84%
$2.17
RR +6.74%
$3.80
BMNU
+10.01%
$8.07
NFLX +0.20%
$109.35
IXHL +12.12%
$0.39
BMNR
+4.35%
$33.29
BITF -2.05%
$3.03
AFMD -34.94%
$0.18
IMRN -5.45%
$1.64
LUMN +10.25%
$9.14
PMAX +24.61%
$2.82
AMCR -1.63%
$8.40
MSFT +0.66%
$490.00
GRYP -10.38%
$1.38
MODV -25.22%
$0.43
HTOO +15.80%
$4.05
WEN +3.15%
$8.49
CRCL
+1.97%
$77.44
SOFI +0.86%
$29.76
CMND -20.37%
$0.10
KDLY -2.95%
$0.48
CHR -7.42%
$0.03
AAL +0.87%
$14.36
SAND -6.04%
$12.12
CDE -2.41%
$16.55
QBTS +5.02%
$23.63
AUR 0.00%
$3.99
SHOT -74.37%
$0.39
ZAPP -46.30%
$0.15
NCLH -0.75%
$18.43
ARTL +7.30%
$1.93
ASBP -9.00%
$0.09
KXIN +30.48%
$4.04
AAPL +0.03%
$286.29
GUTS +17.94%
$1.84
CIFR +0.73%
$17.77
AMD +1.25%
$217.95
VIVK -14.07%
$0.09
ALIT -5.50%
$2.23
WULF -2.26%
$13.89
AEO +15.38%
$24.03
GTLB -14.28%
$37.17
PLTD -1.14%
$6.88
PLTR +1.44%
$173.15
AMZN -0.75%
$232.65
PSTG +6.96%
$94.72
BMY +4.19%
$50.27
SONN -59.35%
$1.26
F +0.73%
$13.05
INVZ +2.47%
$1.24
PFSA
+9.92%
$0.17
FTRK
+14.28%
$0.44
ASAN +4.85%
$13.39
PRMB -0.48%
$16.33
GOOGL +0.47%
$317.30
HOOD +3.51%
$130.38
GM +0.97%
$73.66
TLRY -1.45%
$7.71
TEVA +0.59%
$26.88
APH +1.63%
$141.49
ACHR +3.00%
$7.88
M -1.21%
$22.43
LPTX +368.57%
$2.05
VRAX +65.92%
$0.65
PAVS -34.48%
$0.03
VHAI 0.00%
$0.00
FTEL -0.83%
$1.19
TWOH
0.00%
$0.00
IPG -1.95%
$24.57
TSLA -0.20%
$429.24
AXDX -61.36%
$0.03
IRBT +46.15%
$2.85
BBD +1.38%
$3.67
NVDA -0.27%
$180.95
ONDS -3.71%
$7.77
ADAP -15.14%
$0.05
MARA +3.38%
$11.91
DNN +2.77%
$2.59
PFE -0.47%
$25.15
SOND -23.45%
$0.12
NIO -4.61%
$4.79
YGMZ -21.06%
$0.08
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
QCLS
+23.07%
$4.16
ITUB +2.64%
$7.89
SRM +53.27%
$10.30
BYND -5.03%
$1.22
INTC +0.01%
$43.47
MSTR +5.78%
$181.33
VALE +1.57%
$12.89
IREN +3.66%
$42.62
CAPR +290.98%
$24.86
INHD -9.17%
$0.13
WLGS -5.57%
$0.04
ASST -0.96%
$1.02
SNAP -0.26%
$7.62
MRVL +3.92%
$96.53
MTSR -0.35%
$70.50
PLUG +2.84%
$2.17
RR +6.74%
$3.80
BMNU
+10.01%
$8.07
NFLX +0.20%
$109.35
IXHL +12.12%
$0.39
BMNR
+4.35%
$33.29
BITF -2.05%
$3.03
AFMD -34.94%
$0.18
IMRN -5.45%
$1.64
LUMN +10.25%
$9.14
PMAX +24.61%
$2.82
AMCR -1.63%
$8.40
MSFT +0.66%
$490.00
GRYP -10.38%
$1.38
MODV -25.22%
$0.43
HTOO +15.80%
$4.05
WEN +3.15%
$8.49
CRCL
+1.97%
$77.44
SOFI +0.86%
$29.76
CMND -20.37%
$0.10
KDLY -2.95%
$0.48
CHR -7.42%
$0.03
AAL +0.87%
$14.36
SAND -6.04%
$12.12
CDE -2.41%
$16.55
QBTS +5.02%
$23.63
AUR 0.00%
$3.99
SHOT -74.37%
$0.39
ZAPP -46.30%
$0.15
NCLH -0.75%
$18.43
ARTL +7.30%
$1.93
ASBP -9.00%
$0.09
KXIN +30.48%
$4.04
AAPL +0.03%
$286.29
GUTS +17.94%
$1.84
CIFR +0.73%
$17.77
AMD +1.25%
$217.95
VIVK -14.07%
$0.09
ALIT -5.50%
$2.23
WULF -2.26%
$13.89
AEO +15.38%
$24.03
GTLB -14.28%
$37.17
PLTD -1.14%
$6.88
PLTR +1.44%
$173.15
AMZN -0.75%
$232.65
PSTG +6.96%
$94.72
BMY +4.19%
$50.27
SONN -59.35%
$1.26
F +0.73%
$13.05
INVZ +2.47%
$1.24
PFSA
+9.92%
$0.17
FTRK
+14.28%
$0.44
ASAN +4.85%
$13.39
PRMB -0.48%
$16.33
GOOGL +0.47%
$317.30
HOOD +3.51%
$130.38
GM +0.97%
$73.66
TLRY -1.45%
$7.71
TEVA +0.59%
$26.88
APH +1.63%
$141.49
ACHR +3.00%
$7.88
M -1.21%
$22.43