The ticker SGML (Sigma Lithium Resources Corp) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 NVVE | $4.23 | +3741.96% | $7.74M | 670,386 |
 CMND | $2.57 | +3358.95% | $6.86M | 327,099 |
 XBP | $5.75 | +903.49% | $59.38M | 71,006 |
 BENF | $3.93 | +554.78% | $113.22M | 818,635 |
 FRGT | $2.32 | +286.60% | $4.46M | 161,259 |
 MASK | $0.43 | +45.85% | $5.39M | 195,875,190 |
 OCG | $0.17 | -18.22% | $19.34M | 187,563,057 |
 KYTX | $11.11 | +26.57% | $362.19M | 16,838,727 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
| AMCI | $7.20 | +165.68% | - | 88,263,685 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.38 | -92.29% | $604.06M | 594,543 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 IRBT | $1.20 | -71.99% | $112.35M | 97,775,319 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
| ALPP | $0.00 | +75.00% | $48.70K | 55,036 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
| CCHH | $1.04 | -60.39% | - | 5,417,437 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 FBLG | $0.27 | -30.00% | $20.33M | 5,138,548 |
Gap Up/Down
LPTX +368.57%
$2.05
WOK -40.64%
$0.06
MASK +45.85%
$0.43
OCG -18.22%
$0.17
NVDA +0.70%
$176.25
YGMZ -61.42%
$0.02
PAVS -13.38%
$0.03
ASST -8.13%
$0.79
IRBT -71.99%
$1.20
ONDS -11.47%
$7.74
AMCI
+165.68%
$7.20
TSLA +3.89%
$476.82
CGC -3.09%
$1.68
PLUG -3.44%
$2.24
AAL +2.17%
$15.28
AXDX -61.36%
$0.03
MIST -4.97%
$2.29
YCBD -1.64%
$1.18
LAZR -60.82%
$0.35
ASBP +0.63%
$0.09
BMNU
-19.63%
$6.67
ADAP -15.14%
$0.05
BITF -8.21%
$2.51
AVGO -5.72%
$339.33
BYND -2.75%
$1.06
VHAI 0.00%
$0.00
BMNR
-9.06%
$31.70
RIVN +5.67%
$19.46
SOND -23.45%
$0.12
PFE +2.76%
$26.56
RMBL +60.50%
$3.21
IREN -11.11%
$35.67
SOFI -5.04%
$25.90
LNW -3.71%
$86.22
CLSK -15.07%
$11.91
CIFR -13.10%
$14.81
F -0.59%
$13.67
ADD -25.47%
$0.05
INTC -0.21%
$37.72
ORCL -2.80%
$184.63
ARTV +96.21%
$6.47
SRM +53.27%
$10.30
MARA -5.68%
$10.86
DNN -1.53%
$2.57
APLD -16.63%
$23.22
SNAP -1.11%
$7.22
ACHR -5.00%
$7.88
WBD -1.08%
$29.65
BTBT -7.55%
$2.08
TWOH
-7.69%
$0.00
TLRY -8.22%
$11.15
WULF -12.59%
$12.52
IVP +1.29%
$0.04
RKLB -9.66%
$55.55
NFLX -1.64%
$93.62
BTG +0.10%
$4.60
AMZN -1.58%
$222.60
RIG -1.21%
$4.08
AAPL -1.74%
$273.42
BBD +0.57%
$3.47
PLTR +1.00%
$185.42
KVUE -0.40%
$17.26
KIND -14.44%
$2.37
PFSA
-16.39%
$0.12
RGTI -7.48%
$23.90
CAN -7.93%
$0.77
T -0.81%
$24.38
ATPC -6.00%
$0.12
IMG +8.75%
$1.76
AFMD -34.94%
$0.18
NIO +0.39%
$5.05
BAC +0.62%
$55.48
CRWV
-7.58%
$72.62
HPE +0.25%
$23.93
QBTS -8.29%
$23.93
SOUN -7.03%
$10.83
DVLT -5.80%
$1.29
CLYM +28.33%
$3.85
AMD -1.53%
$207.55
BURU
-6.21%
$0.19
RR -13.67%
$3.55
VIVK -14.03%
$0.06
TE -5.73%
$5.04
AMC -5.66%
$2.00
GOOGL -0.38%
$308.10
FI +0.86%
$68.75
GRAB -1.85%
$5.05
CHR -6.06%
$0.03
GRYP -10.38%
$1.38
MODV -25.22%
$0.43
VALE +0.63%
$12.77
PLTD -1.31%
$6.37
HOOD -2.53%
$116.47
KDLY -7.79%
$0.40
UBER -2.87%
$82.66
GGB +3.47%
$3.77
KYTX +26.57%
$11.11
MSTR -7.25%
$163.64
IONQ -9.21%
$45.71
JBLU -0.10%
$4.93
LPTX +368.57%
$2.05
WOK -40.64%
$0.06
MASK +45.85%
$0.43
OCG -18.22%
$0.17
NVDA +0.70%
$176.25
YGMZ -61.42%
$0.02
PAVS -13.38%
$0.03
ASST -8.13%
$0.79
IRBT -71.99%
$1.20
ONDS -11.47%
$7.74
AMCI
+165.68%
$7.20
TSLA +3.89%
$476.82
CGC -3.09%
$1.68
PLUG -3.44%
$2.24
AAL +2.17%
$15.28
AXDX -61.36%
$0.03
MIST -4.97%
$2.29
YCBD -1.64%
$1.18
LAZR -60.82%
$0.35
ASBP +0.63%
$0.09
BMNU
-19.63%
$6.67
ADAP -15.14%
$0.05
BITF -8.21%
$2.51
AVGO -5.72%
$339.33
BYND -2.75%
$1.06
VHAI 0.00%
$0.00
BMNR
-9.06%
$31.70
RIVN +5.67%
$19.46
SOND -23.45%
$0.12
PFE +2.76%
$26.56
RMBL +60.50%
$3.21
IREN -11.11%
$35.67
SOFI -5.04%
$25.90
LNW -3.71%
$86.22
CLSK -15.07%
$11.91
CIFR -13.10%
$14.81
F -0.59%
$13.67
ADD -25.47%
$0.05
INTC -0.21%
$37.72
ORCL -2.80%
$184.63
ARTV +96.21%
$6.47
SRM +53.27%
$10.30
MARA -5.68%
$10.86
DNN -1.53%
$2.57
APLD -16.63%
$23.22
SNAP -1.11%
$7.22
ACHR -5.00%
$7.88
WBD -1.08%
$29.65
BTBT -7.55%
$2.08
TWOH
-7.69%
$0.00
TLRY -8.22%
$11.15
WULF -12.59%
$12.52
IVP +1.29%
$0.04
RKLB -9.66%
$55.55
NFLX -1.64%
$93.62
BTG +0.10%
$4.60
AMZN -1.58%
$222.60
RIG -1.21%
$4.08
AAPL -1.74%
$273.42
BBD +0.57%
$3.47
PLTR +1.00%
$185.42
KVUE -0.40%
$17.26
KIND -14.44%
$2.37
PFSA
-16.39%
$0.12
RGTI -7.48%
$23.90
CAN -7.93%
$0.77
T -0.81%
$24.38
ATPC -6.00%
$0.12
IMG +8.75%
$1.76
AFMD -34.94%
$0.18
NIO +0.39%
$5.05
BAC +0.62%
$55.48
CRWV
-7.58%
$72.62
HPE +0.25%
$23.93
QBTS -8.29%
$23.93
SOUN -7.03%
$10.83
DVLT -5.80%
$1.29
CLYM +28.33%
$3.85
AMD -1.53%
$207.55
BURU
-6.21%
$0.19
RR -13.67%
$3.55
VIVK -14.03%
$0.06
TE -5.73%
$5.04
AMC -5.66%
$2.00
GOOGL -0.38%
$308.10
FI +0.86%
$68.75
GRAB -1.85%
$5.05
CHR -6.06%
$0.03
GRYP -10.38%
$1.38
MODV -25.22%
$0.43
VALE +0.63%
$12.77
PLTD -1.31%
$6.37
HOOD -2.53%
$116.47
KDLY -7.79%
$0.40
UBER -2.87%
$82.66
GGB +3.47%
$3.77
KYTX +26.57%
$11.11
MSTR -7.25%
$163.64
IONQ -9.21%
$45.71
JBLU -0.10%
$4.93