List of Stock Quotes Grouped by Context | AfterPullback: Browse Stocks Organized By Groups

Welcome! If you have a coupon code, click here to apply it. Apply

top gainers

Symbol	Price	Change %	Market Cap	Volume
AGMH	$0.13	175.72%	$1.98M	1,877,673,716
LGMK	$0.01	48.28%	$575.59K	1,245,723,727
PONY	$10.32	47.22%	$5.77B	69,598,679
SAG	$1.44	42.57%	$10.27M	23,880,685
UPC	$5.95	41.67%	$1.60M	6,983,438
GETR	$0.03	40.45%	$5.80M	4,441
ZYBT	$14.15	35.54%	$235.36M	367,527
SYRA	$0.08	33.68%	$1.19M	254,452
ABVE	$0.90	32.09%	$18.07M	4,916,515
LCFY	$5.07	28.03%	$5.42M	140,884

top losers

Symbol	Price	Change %	Market Cap	Volume
PKBO	$0.02	-67.86%	$531.87K	66,140
TCBP	$0.50	-67.53%	$360.37K	1,955,586
MMV	$0.48	-51.02%	$11.90M	1,568,644
KRBP	$0.16	-48.72%	$424.82K	107,749
LKCO	$0.81	-47.06%	$10.75M	715,800
APTO	$1.71	-45.71%	$4.36M	670,384
RLMD	$0.36	-44.64%	$24.47M	15,646,189
CTHR	$0.25	-44.53%	$1.53M	56,370
BHIL	$0.25	-41.19%	$2.59M	2,119,386
SPRB	$0.08	-39.45%	$5.90M	13,147,949

gap up

Symbol	Price	Change %	Market Cap	Volume	Gap
SAG	$1.44	42.57%	$10.27M	23,880,685	$91.09
GLMD	$1.67	6.37%	$3.68M	60,390,556	$58.60
CGON	$27.97	25.03%	$1.64B	9,040,370	$38.58
MLGO	$7.11	-10.23%	$86.66M	26,377,288	$31.57
AGMH	$0.13	175.72%	$1.98M	1,877,673,716	$26.95
PLUG	$1.02	25.68%	$824.57M	221,992,687	$23.21
YOSH	$12.09	10.01%	$16.93M	42,890	$20.38
WW	$0.41	4.52%	$31.75M	140,276,724	$20.32
NVOS	$0.01	18.18%	$687.87K	407	$18.18
AZUL	$0.88	6.01%	$507.06M	66,645,654	$18.06

gap down

Symbol	Price	Change %	Market Cap	Volume	Gap
PKBO	$0.02	-67.86%	$531.87K	66,140	-$66.43
APTO	$1.71	-45.71%	$4.36M	670,384	-$36.83
VIRX	$0.02	-12.27%	$5.95M	27,513	-$29.09
SPRB	$0.08	-39.45%	$5.90M	13,147,949	-$26.81
WBUY	$3.60	-10.45%	$15.01M	2,765	-$24.13
CTHR	$0.25	-44.53%	$1.53M	56,370	-$22.34
SYRS	$0.03	-18.75%	$1.07M	306,886	-$18.75
XELA	$0.38	0.00%	$7.38M	16,490	-$18.42
YYGH	$1.08	-1.81%	$42.07M	20,543	-$17.96
JZXN	$2.48	-16.50%	$81.48M	395,781	-$17.85

week52 high

Symbol	Price	Change %	Market Cap	Volume
BWMN	$22.07	-0.72%	$388.52M	58,348
TVC	$23.67	0.13%	$12.43M	4,292
VERX	$39.35	-0.98%	$6.25B	893,602
NCLH	$17.44	1.22%	$7.54B	12,812,743
FFIN	$33.49	0.36%	$4.80B	340,092
NTRS	$92.51	1.00%	$17.98B	1,058,412
PHIN	$40.81	0.00%	$1.70B	406,416
LW	$51.75	-0.37%	$7.40B	1,353,794
AVTX	$4.73	-1.05%	$52.08M	39,093
DCRE	$51.85	0.24%	-	7,829

week52 low

Symbol	Price	Change %	Market Cap	Volume
KMT	$19.34	-0.54%	$1.47B	794,307
MG	$9.22	0.33%	$287.70M	100,295
MATW	$20.68	0.68%	$636.10M	178,027
BKN	$10.80	-0.64%	$207.67M	53,646
SSY	$0.98	11.54%	$6.31M	12,273
LFST	$6.53	0.00%	$2.45B	1,178,002
WHLR	$1.13	-5.83%	$4.85M	610,575
BAC	$39.78	0.23%	$300.06B	37,428,007
FROG	$32.99	-2.83%	$3.81B	1,638,233
IIM	$11.70	-0.21%	$579.88M	63,436

Quotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.