Welcome! If you have a coupon code, click here to apply it. Apply

ENLV $0.00 (0.00%) Quote details

stock

Enlivex Therapeutics Ltd

NASDAQ | ENLV

1.04

USD

0.00 (0.00%)

AT CLOSE (AS OF May 2, 2025)

$24M

MARKET CAP

-

P/E Ratio

-0.73

EPS

$1.8

52 Week High

$0.81

52 Week Low

LIFE SCIENCES

Sector

ENLV Chart

1D
Area
-79.88%

Trade Smarter

Automate your trading workflow with powerful tools — built for serious traders.

Icon For Time-schedule

Backtests

Strategy Backtester designed to automate your backtesting and revolutionize the way you trade

Icon For Search

Scanner

Leverage the power of AI to detect valuable opportunities and gain the most out of the markets.

Signals

Automate your trading workflow with AI-powered trading signals to execute trades automatically.

Icon For Clipboard-list

Journal

Record your trades and performance to improve your trading with AfterPullback’s Trading Journal

ENLV Earnings

Yearly Income Statement (As of Dec 31, 2024)

Field Value (None)
Gross Profit -$545K
Total Revenue -
Cost Of Revenue $545K
Costof Goods And Services Sold $545K
Operating Income -$16M
Selling General And Administrative -
Research And Development $10M
Operating Expenses $15M
Investment Income Net -
Net Interest Income -
Interest Income -
Interest Expense -
Non Interest Income -
Other Non Operating Income -
Depreciation -
Depreciation And Amortization $545K
Income Before Tax -$15M
Income Tax Expense -
Interest And Debt Expense -
Net Income From Continuing Operations -
Comprehensive Income Net Of Tax -
Ebit -$15M
Ebitda -$14M
Net Income -$15M

Revenue & Profitability

Earnings Performance

Actual: $undefined
Estimate: $undefined
Difference: $undefined
Period Qundefined
Q3 24Q4 24Q1 25−0.10−0.15−0.20−0.25−0.30−0.35-$0.07+$0.04-$0.01+$0.03

ENLV Financials

yearly Balance Sheet (As of Dec 31, 2024)

Field Value (None)
Total Assets $28M
Total Current Assets $26M
Cash And Cash Equivalents At Carrying Value $3.4M
Cash And Short Term Investments $3.4M
Inventory -
Current Net Receivables $1.3M
Total Non Current Assets $1.7M
Property Plant Equipment -
Accumulated Depreciation Amortization Ppe -
Intangible Assets -
Intangible Assets Excluding Goodwill -
Goodwill -
Investments -
Long Term Investments -
Short Term Investments $20M
Other Current Assets $1.1M
Other Non Current Assets -
Total Liabilities $4.1M
Total Current Liabilities $3.8M
Current Accounts Payable $811K
Deferred Revenue -
Current Debt -
Short Term Debt $235K
Total Non Current Liabilities $299K
Capital Lease Obligations -
Long Term Debt -
Current Long Term Debt -
Long Term Debt Noncurrent -
Short Long Term Debt Total $534K
Other Current Liabilities $2.8M
Other Non Current Liabilities -
Total Shareholder Equity $24M
Treasury Stock -
Retained Earnings -$127M
Common Stock $2.7M
Common Stock Shares Outstanding $21M

yearly Cash Flow (As of Dec 31, 2024)

Field Value (None)
Operating Cashflow -$13M
Payments For Operating Activities -
Proceeds From Operating Activities -
Change In Operating Liabilities -
Change In Operating Assets -
Depreciation Depletion And Amortization $545K
Capital Expenditures $103K
Change In Receivables -
Change In Inventory -
Profit Loss -
Cashflow From Investment -
Cashflow From Financing $6.5M
Proceeds From Repayments Of Short Term Debt -
Payments For Repurchase Of Common Stock -
Payments For Repurchase Of Equity -
Payments For Repurchase Of Preferred Stock -
Dividend Payout -
Dividend Payout Common Stock -
Dividend Payout Preferred Stock -
Proceeds From Issuance Of Common Stock -
Proceeds From Issuance Of Long Term Debt And Capital Securities Net -
Proceeds From Issuance Of Preferred Stock -
Proceeds From Repurchase Of Equity -
Proceeds From Sale Of Treasury Stock -
Change In Cash And Cash Equivalents -
Change In Exchange Rate -
Net Income -$15M

yearly Income Statement (As of Dec 31, 2024)

Field Value (None)
Gross Profit -$545K
Total Revenue -
Cost Of Revenue $545K
Costof Goods And Services Sold $545K
Operating Income -$16M
Selling General And Administrative -
Research And Development $10M
Operating Expenses $15M
Investment Income Net -
Net Interest Income -
Interest Income -
Interest Expense -
Non Interest Income -
Other Non Operating Income -
Depreciation -
Depreciation And Amortization $545K
Income Before Tax -$15M
Income Tax Expense -
Interest And Debt Expense -
Net Income From Continuing Operations -
Comprehensive Income Net Of Tax -
Ebit -$15M
Ebitda -$14M
Net Income -$15M

ENLV News

News Sentiment

The news sentiment chart shows the sentiment of news articles related to the symbol.

Enlivex Therapeutics Ltd Top Stories

Enlivex Announces Completion of Enrollment In The Phase II stage Of Its Phase I/II Trial Evaluating Allocetra In Patients With Moderate To Severe Knee Osteoarthritis

Enlivex Announces Completion of Enrollment In The Phase II stage Of Its Phase I/II Trial Evaluating Allocetra In Patients With Moderate To Severe Knee Osteoarthritis - 21 April 2025

Biopharma exec says Bitcoin could help industry through 'biotech winter'

Biopharma exec says Bitcoin could help industry through 'biotech winter' - 21 March 2025

Enlivex Therapeutics Announces Investor Webinar to Discuss Positive Interim Data from Phase I/II Allocetra™ Trial in Knee Osteoarthritis

Enlivex Therapeutics Announces Investor Webinar to Discuss Positive Interim Data from Phase I/II Allocetra™ Trial in Knee Osteoarthritis - 4 March 2025

Enlivex Announces Positive Interim Data - Statistically Significant 47.0% Durable and Persistent Pain Reduction At Six Months, in Patients with Moderate to Severe Knee Osteoarthritis

Enlivex Announces Positive Interim Data - Statistically Significant 47.0% Durable and Persistent Pain Reduction At Six Months, in Patients with Moderate to Severe Knee Osteoarthritis - 3 March 2025

Enlivex Issues Urgent Statement on Fraudulent News Dissemination

Enlivex Issues Urgent Statement on Fraudulent News Dissemination - 18 February 2025

Two More Public Companies Just Added Bitcoin to Their Balance Sheets

Two More Public Companies Just Added Bitcoin to Their Balance Sheets - 8 January 2025

Enlivex Receives Regulatory Authorization for the Initiation of a Phase I Trial Evaluating Allocetra in Patients with TMJ Osteoarthritis

Enlivex Receives Regulatory Authorization for the Initiation of a Phase I Trial Evaluating Allocetra in Patients with TMJ Osteoarthritis - 11 December 2024

Enlivex Therapeutics  ( ENLV )  Upgraded to Strong Buy: Here's What You Should Know

Enlivex Therapeutics ( ENLV ) Upgraded to Strong Buy: Here's What You Should Know - 31 October 2024

New Strong Buy Stocks for October 23rd

New Strong Buy Stocks for October 23rd - 23 October 2024

All You Need to Know About Enlivex Therapeutics  ( ENLV )  Rating Upgrade to Buy

All You Need to Know About Enlivex Therapeutics ( ENLV ) Rating Upgrade to Buy - 11 September 2024

Enlivex Announces Positive Interim Data Readout from a Phase I/II Trial Evaluating Allocetra in End-Stage Knee Osteoarthritis

Enlivex Announces Positive Interim Data Readout from a Phase I/II Trial Evaluating Allocetra in End-Stage Knee Osteoarthritis - 17 June 2024

Enlivex Therapeutics Closes up to $15 Million Registered Direct Offering

Enlivex Therapeutics Closes up to $15 Million Registered Direct Offering - 29 May 2024

Enlivex Therapeutics Announces up to $15 Million Registered Direct Offering

Enlivex Therapeutics Announces up to $15 Million Registered Direct Offering - 28 May 2024

Enlivex Announces Authorization from the Danish Regulatory Agency for the Company's Randomized, Controlled Phase I/II Trial Evaluating Allocetra in Patients with Knee Osteoarthritis

Enlivex Announces Authorization from the Danish Regulatory Agency for the Company's Randomized, Controlled Phase I/II Trial Evaluating Allocetra in Patients with Knee Osteoarthritis - 16 April 2024

Enlivex  ( ENLV )  Stock Plummets 51% in a Week: Here's Why

Enlivex ( ENLV ) Stock Plummets 51% in a Week: Here's Why - 15 April 2024

Tesla To $180? Here Are 10 Top Analyst Forecasts For Friday - Tesla  ( NASDAQ:TSLA )

Tesla To $180? Here Are 10 Top Analyst Forecasts For Friday - Tesla ( NASDAQ:TSLA ) - 12 April 2024

Nasdaq Jumps 250 Points; Crude Oil Down 1% - Aptevo Therapeutics  ( NASDAQ:APVO ) , Eliem Therapeutics  ( NASDAQ:ELYM )

Nasdaq Jumps 250 Points; Crude Oil Down 1% - Aptevo Therapeutics ( NASDAQ:APVO ) , Eliem Therapeutics ( NASDAQ:ELYM ) - 11 April 2024

Enlivex to Host Webcast on April 12, 2024 at 8:30 a.m. Eastern Time to Discuss Topline Results from Its Phase II Trial Evaluating Allocetra™ In Patients with Sepsis

Enlivex to Host Webcast on April 12, 2024 at 8:30 a.m. Eastern Time to Discuss Topline Results from Its Phase II Trial Evaluating Allocetra™ In Patients with Sepsis - 11 April 2024

Dow Dips 100 Points; CarMax Earnings Miss Views - CarMax  ( NYSE:KMX )

Dow Dips 100 Points; CarMax Earnings Miss Views - CarMax ( NYSE:KMX ) - 11 April 2024

Nasdaq Gains Over 50 Points; US Producer Prices Increase In March - Aptevo Therapeutics  ( NASDAQ:APVO ) , ClearOne  ( NASDAQ:CLRO )

Nasdaq Gains Over 50 Points; US Producer Prices Increase In March - Aptevo Therapeutics ( NASDAQ:APVO ) , ClearOne ( NASDAQ:CLRO ) - 11 April 2024

Enlivex Announces Topline Results of Its Phase II Trial Evaluating Allocetra™ In Patients With Sepsis

Enlivex Announces Topline Results of Its Phase II Trial Evaluating Allocetra™ In Patients With Sepsis - 11 April 2024

This Biotech Reprogrammes Our Own Cells To Heal The Body - Enlivex Therapeutics  ( NASDAQ:ENLV )

This Biotech Reprogrammes Our Own Cells To Heal The Body - Enlivex Therapeutics ( NASDAQ:ENLV ) - 1 March 2024

Enlivex Receives Regulatory Authorization From Israel's Health Ministry For The Initiation Of Phase 1/2 Trial Evaluating Allocetra In Patients With Knee Osteoarthritis - Enlivex Therapeutics  ( NASDAQ:ENLV )

Enlivex Receives Regulatory Authorization From Israel's Health Ministry For The Initiation Of Phase 1/2 Trial Evaluating Allocetra In Patients With Knee Osteoarthritis - Enlivex Therapeutics ( NASDAQ:ENLV ) - 23 February 2024

Enlivex Completes Enrollment Of All 120 Patients In Phase 2 Trial Of Allocetra In Patients With Sepsis, Third-Leading Cause Of Mortality In US Hospitals - Enlivex Therapeutics  ( NASDAQ:ENLV )

Enlivex Completes Enrollment Of All 120 Patients In Phase 2 Trial Of Allocetra In Patients With Sepsis, Third-Leading Cause Of Mortality In US Hospitals - Enlivex Therapeutics ( NASDAQ:ENLV ) - 20 February 2024

Enlivex Receives IMOH Regulatory Authorization for the Initiation of a Multi-Country, Randomized, Controlled Phase I/II Trial Evaluating Allocetra in Up To 160 Patients with Moderate to Severe Knee Osteoarthritis

Enlivex Receives IMOH Regulatory Authorization for the Initiation of a Multi-Country, Randomized, Controlled Phase I/II Trial Evaluating Allocetra in Up To 160 Patients with Moderate to Severe Knee Osteoarthritis - 17 January 2024

MediWound Announces Appointment of Shmulik Hess, Ph.D. as Chief Operating Officer and Chief Commercial Officer - MediWound  ( NASDAQ:MDWD ) , Enlivex Therapeutics  ( NASDAQ:ENLV )

MediWound Announces Appointment of Shmulik Hess, Ph.D. as Chief Operating Officer and Chief Commercial Officer - MediWound ( NASDAQ:MDWD ) , Enlivex Therapeutics ( NASDAQ:ENLV ) - 21 November 2023

New Strong Buy Stocks for November 3rd

New Strong Buy Stocks for November 3rd - 3 November 2023

New Strong Buy Stocks for October 27th

New Strong Buy Stocks for October 27th - 27 October 2023

New Strong Buy Stocks for October 19th

New Strong Buy Stocks for October 19th - 19 October 2023

This Biotech Is Bringing Balance To The Body - How Homeostasis Is Critical To Fighting Everything From Sepsis To Cancer - Enlivex Therapeutics  ( NASDAQ:ENLV )

This Biotech Is Bringing Balance To The Body - How Homeostasis Is Critical To Fighting Everything From Sepsis To Cancer - Enlivex Therapeutics ( NASDAQ:ENLV ) - 16 June 2023

Enlivex Selected for an Elevator Pitch Presentation and two additional Poster Presentations at the 2023 Annual Meeting of the International Society for Cell & Gene Therapy - Enlivex Therapeutics  ( NASDAQ:ENLV )

Enlivex Selected for an Elevator Pitch Presentation and two additional Poster Presentations at the 2023 Annual Meeting of the International Society for Cell & Gene Therapy - Enlivex Therapeutics ( NASDAQ:ENLV ) - 31 May 2023

Enlivex Selected for an Elevator Pitch Presentation and two additional Poster Presentations at the 2023 Annual Meeting of the International Society for Cell & Gene Therapy

Enlivex Selected for an Elevator Pitch Presentation and two additional Poster Presentations at the 2023 Annual Meeting of the International Society for Cell & Gene Therapy - 31 May 2023

Enlivex Announces Issuance of European Patent Covering the Use of Allocetra™ to Prevent Cytokine Release Syndrome  ( CRS )  Resulting from CAR T-Cell Therapy

Enlivex Announces Issuance of European Patent Covering the Use of Allocetra™ to Prevent Cytokine Release Syndrome ( CRS ) Resulting from CAR T-Cell Therapy - 8 May 2023

Analysts At H.C. Wainwright & Co. Set 12-Month Target Of $15 Per Share For ENLV Thanks To High Profile Collaboration Agreement, Multiple Ongoing Clinical Trials - BeiGene  ( NASDAQ:BGNE ) , Bristol-Myers Squibb  ( NYSE:BMY )

Analysts At H.C. Wainwright & Co. Set 12-Month Target Of $15 Per Share For ENLV Thanks To High Profile Collaboration Agreement, Multiple Ongoing Clinical Trials - BeiGene ( NASDAQ:BGNE ) , Bristol-Myers Squibb ( NYSE:BMY ) - 13 April 2023

Enlivex, Beigene Collaborate To Test A New Combination Treatment To Fight Advanced-Stage Solid Tumors - BeiGene  ( NASDAQ:BGNE ) , Enlivex Therapeutics  ( NASDAQ:ENLV )

Enlivex, Beigene Collaborate To Test A New Combination Treatment To Fight Advanced-Stage Solid Tumors - BeiGene ( NASDAQ:BGNE ) , Enlivex Therapeutics ( NASDAQ:ENLV ) - 11 April 2023

Why Pioneer Natural Resources Shares Are Trading Higher By Around 7%; Here Are 20 Stocks Moving Premarket - American Rebel Holdings  ( NASDAQ:AREB ) , Addex Therapeutics  ( NASDAQ:ADXN )

Why Pioneer Natural Resources Shares Are Trading Higher By Around 7%; Here Are 20 Stocks Moving Premarket - American Rebel Holdings ( NASDAQ:AREB ) , Addex Therapeutics ( NASDAQ:ADXN ) - 10 April 2023

BeiGene, Ltd.  ( BGNE )  Surges 12.5%: Is This an Indication of Further Gains?

BeiGene, Ltd. ( BGNE ) Surges 12.5%: Is This an Indication of Further Gains? - 10 April 2023

Why BeiGene Stock Jumped Thursday

Why BeiGene Stock Jumped Thursday - 6 April 2023

Enlivex Announces Tislelizumab Clinical Collaboration, Full Year 2022 Financial Results, and Provides Business Updates

Enlivex Announces Tislelizumab Clinical Collaboration, Full Year 2022 Financial Results, and Provides Business Updates - 4 April 2023

Enlivex Receives Positive DSMB Recommendation and IMOH Clearance to Continue Phase I/II Trial of Allocetra combined with chemotherapy in patients with peritoneal metastases arising from solid cancers

Enlivex Receives Positive DSMB Recommendation and IMOH Clearance to Continue Phase I/II Trial of Allocetra combined with chemotherapy in patients with peritoneal metastases arising from solid cancers - 20 March 2023

Enlivex Announces Positive DSMB Recommendation and IMOH Clearance to Continue Phase I/II Trial of Allocetra in Patients with Advanced Solid Tumors

Enlivex Announces Positive DSMB Recommendation and IMOH Clearance to Continue Phase I/II Trial of Allocetra in Patients with Advanced Solid Tumors - 25 January 2023

FDA Clears Enlivex Therapeutics' IND Application To Study Allocetra™ in Patients with Advanced Solid Malignancies - Enlivex Therapeutics  ( NASDAQ:ENLV )

FDA Clears Enlivex Therapeutics' IND Application To Study Allocetra™ in Patients with Advanced Solid Malignancies - Enlivex Therapeutics ( NASDAQ:ENLV ) - 29 November 2022

Enlivex Doses First Patient in Phase I/II Trial to Evaluate Allocetra™ for Advanced Solid Tumor Treatment - Enlivex Therapeutics  ( NASDAQ:ENLV )

Enlivex Doses First Patient in Phase I/II Trial to Evaluate Allocetra™ for Advanced Solid Tumor Treatment - Enlivex Therapeutics ( NASDAQ:ENLV ) - 15 November 2022

Enlivex Announces Dosing of the First Patient in Phase I/II Trial Evaluating Allocetra Alone and in Combination with a PD1 Checkpoint Inhibitor in Patients with Advanced Solid Tumors

Enlivex Announces Dosing of the First Patient in Phase I/II Trial Evaluating Allocetra Alone and in Combination with a PD1 Checkpoint Inhibitor in Patients with Advanced Solid Tumors - 15 November 2022

Israeli Ministry Of Health Clears Way For Human Trials Of AllocetraTM, A Proprietary Off-the-Shelf Immunotherapy For Solid Tumors - Enlivex Therapeutics  ( NASDAQ:ENLV ) , Bristol-Myers Squibb  ( NYSE:BMY )

Israeli Ministry Of Health Clears Way For Human Trials Of AllocetraTM, A Proprietary Off-the-Shelf Immunotherapy For Solid Tumors - Enlivex Therapeutics ( NASDAQ:ENLV ) , Bristol-Myers Squibb ( NYSE:BMY ) - 6 October 2022

Enlivex to Present at the 4th Macrophage-Directed Therapies Summit

Enlivex to Present at the 4th Macrophage-Directed Therapies Summit - 3 October 2022

Enlivex Therapeutics  ( NASDAQ:ENLV )  - Enlivex Announces New Preclinical Data in Murine Mesothelioma Model Showing a Substantial Survival Benefit with Allocetra as Monotherapy and in Combination with Cisplatin at the ESMO Congress 2022

Enlivex Therapeutics ( NASDAQ:ENLV ) - Enlivex Announces New Preclinical Data in Murine Mesothelioma Model Showing a Substantial Survival Benefit with Allocetra as Monotherapy and in Combination with Cisplatin at the ESMO Congress 2022 - 12 September 2022

Enlivex Announces New Preclinical Data in Murine Mesothelioma Model Showing a Substantial Survival Benefit with Allocetra as Monotherapy and in Combination with Cisplatin at the ESMO Congress 2022

Enlivex Announces New Preclinical Data in Murine Mesothelioma Model Showing a Substantial Survival Benefit with Allocetra as Monotherapy and in Combination with Cisplatin at the ESMO Congress 2022 - 12 September 2022

Enlivex Receives Notice of Allowance for Japanese Patent Application Covering Allocetra Derived from Pooled Donor Cells

Enlivex Receives Notice of Allowance for Japanese Patent Application Covering Allocetra Derived from Pooled Donor Cells - 29 August 2022

Enlivex Announces Regulatory Clearance in Multiple Countries for Integration of Frozen Allocetra Formulation and Expansion of Patient Population in its Sepsis Phase II Clinical Trial

Enlivex Announces Regulatory Clearance in Multiple Countries for Integration of Frozen Allocetra Formulation and Expansion of Patient Population in its Sepsis Phase II Clinical Trial - 24 August 2022

ENLV Profile

Enlivex Therapeutics Ltd Profile

Sector: LIFE SCIENCES

Industry: PHARMACEUTICAL PREPARATIONS

Enlivex Therapeutics Ltd. is a clinical stage immunotherapy company. The company is headquartered in Nes Ziona, Israel.

GNLN
8.51%
$0.0102
LGMK
-17.45%
$0.0175
PLRZ
298.58%
$1.01
IBO
87.00%
$0.748
NVDA
2.59%
$114.5
FRGT
111.21%
$2.08
CNEY
16.36%
$0.165
RSLS
25.52%
$0.4255
TSLA
2.38%
$287.21
KIDZ
33.96%
$7.18
PLUG
-1.01%
$0.8431
PLTR
6.95%
$124.28
AAPL
-3.74%
$205.35
F
0.98%
$10.28
SNAP
7.92%
$8.45
AIFU
-11.02%
$0.1389
AMZN
-0.12%
$189.98
AAL
4.89%
$10.52
RGTI
16.30%
$10.63
NITO
21.14%
$0.283
DNN
2.10%
$1.46
LCID
0.00%
$2.53
BTOG
9.36%
$0.1893
MARA
5.09%
$14.05
INTC
3.20%
$20.62
HOOD
4.23%
$48.59
LYT
-16.78%
$0.0982
XYZ
-20.43%
$46.53
RIOT
7.98%
$8.39
HL
-16.91%
$4.545
SOFI
1.52%
$12.7
HIMS
13.03%
$40.87
BTE
1.23%
$1.64
BTG
-1.34%
$2.95
SMCI
2.99%
$33.71
FUBO
-17.58%
$2.415
QBTS
13.54%
$7.925
VHAI
-25.00%
$0.0009
JBLU
8.90%
$4.7697
BAC
2.20%
$41.055
AMCR
2.64%
$9.32
PFE
1.09%
$24.19
KDP
1.09%
$34.41
T
-0.22%
$27.64
IQ
4.28%
$1.95
AGNC
-0.23%
$8.79
LYG
-0.13%
$3.755
BBD
-0.62%
$2.405
CLIK
59.50%
$0.345
WULF
-0.93%
$3.21
APLD
1.73%
$5.3
RIG
1.28%
$2.37
GRAB
2.52%
$4.89
ABEV
-0.20%
$2.485
AGMH
-21.78%
$0.0729
WBD
1.30%
$8.54
WW
-20.26%
$0.5799
MSFT
2.32%
$435.28
AMD
2.22%
$98.8
ME
-21.26%
$0.6063
CUTR
-10.19%
$0.0969
RDDT
-4.27%
$113.72
ERIC
1.34%
$8.34
SOUN
2.62%
$9.39
PONY
20.91%
$10.3499
VRN
-0.08%
$5.905
NVNI
-16.96%
$0.3363
NIO
2.16%
$4.015
RIVN
0.51%
$13.83
CCL
5.05%
$19.57
AUR
18.31%
$8.14
NCLH
6.83%
$17.37
GOOGL
1.69%
$164.03
NGD
-0.78%
$3.84
ACHR
1.80%
$8.48
META
4.34%
$597.02
DGLY
-0.89%
$0.0335
IONQ
12.93%
$30.92
ADIL
-14.10%
$0.67
CLF
5.03%
$8.875
CLSK
1.61%
$8.81
EJH
-32.63%
$0.2013
TLRY
-6.26%
$0.4551
UBER
4.14%
$84.24
VALE
1.46%
$9.375
AG
0.43%
$5.905
SPHL
17.40%
$0.577
HLN
3.58%
$10.7
TSM
3.80%
$179.28
ARDX
-24.50%
$4.13
HEPA
-3.77%
$0.2811
RXRX
3.64%
$5.7
FNA
0.00%
$13.09
PAPL
-29.80%
$0.1372
BERY
-2.93%
$67.58
CSCO
2.08%
$59.33
IREN
2.51%
$6.53
WFC
2.72%
$73.765
PBR
2.38%
$11.62
HBAN
3.15%
$15.08
GNLN
8.51%
$0.0102
LGMK
-17.45%
$0.0175
PLRZ
298.58%
$1.01
IBO
87.00%
$0.748
NVDA
2.59%
$114.5
FRGT
111.21%
$2.08
CNEY
16.36%
$0.165
RSLS
25.52%
$0.4255
TSLA
2.38%
$287.21
KIDZ
33.96%
$7.18
PLUG
-1.01%
$0.8431
PLTR
6.95%
$124.28
AAPL
-3.74%
$205.35
F
0.98%
$10.28
SNAP
7.92%
$8.45
AIFU
-11.02%
$0.1389
AMZN
-0.12%
$189.98
AAL
4.89%
$10.52
RGTI
16.30%
$10.63
NITO
21.14%
$0.283
DNN
2.10%
$1.46
LCID
0.00%
$2.53
BTOG
9.36%
$0.1893
MARA
5.09%
$14.05
INTC
3.20%
$20.62
HOOD
4.23%
$48.59
LYT
-16.78%
$0.0982
XYZ
-20.43%
$46.53
RIOT
7.98%
$8.39
HL
-16.91%
$4.545
SOFI
1.52%
$12.7
HIMS
13.03%
$40.87
BTE
1.23%
$1.64
BTG
-1.34%
$2.95
SMCI
2.99%
$33.71
FUBO
-17.58%
$2.415
QBTS
13.54%
$7.925
VHAI
-25.00%
$0.0009
JBLU
8.90%
$4.7697
BAC
2.20%
$41.055
AMCR
2.64%
$9.32
PFE
1.09%
$24.19
KDP
1.09%
$34.41
T
-0.22%
$27.64
IQ
4.28%
$1.95
AGNC
-0.23%
$8.79
LYG
-0.13%
$3.755
BBD
-0.62%
$2.405
CLIK
59.50%
$0.345
WULF
-0.93%
$3.21
APLD
1.73%
$5.3
RIG
1.28%
$2.37
GRAB
2.52%
$4.89
ABEV
-0.20%
$2.485
AGMH
-21.78%
$0.0729
WBD
1.30%
$8.54
WW
-20.26%
$0.5799
MSFT
2.32%
$435.28
AMD
2.22%
$98.8
ME
-21.26%
$0.6063
CUTR
-10.19%
$0.0969
RDDT
-4.27%
$113.72
ERIC
1.34%
$8.34
SOUN
2.62%
$9.39
PONY
20.91%
$10.3499
VRN
-0.08%
$5.905
NVNI
-16.96%
$0.3363
NIO
2.16%
$4.015
RIVN
0.51%
$13.83
CCL
5.05%
$19.57
AUR
18.31%
$8.14
NCLH
6.83%
$17.37
GOOGL
1.69%
$164.03
NGD
-0.78%
$3.84
ACHR
1.80%
$8.48
META
4.34%
$597.02
DGLY
-0.89%
$0.0335
IONQ
12.93%
$30.92
ADIL
-14.10%
$0.67
CLF
5.03%
$8.875
CLSK
1.61%
$8.81
EJH
-32.63%
$0.2013
TLRY
-6.26%
$0.4551
UBER
4.14%
$84.24
VALE
1.46%
$9.375
AG
0.43%
$5.905
SPHL
17.40%
$0.577
HLN
3.58%
$10.7
TSM
3.80%
$179.28
ARDX
-24.50%
$4.13
HEPA
-3.77%
$0.2811
RXRX
3.64%
$5.7
FNA
0.00%
$13.09
PAPL
-29.80%
$0.1372
BERY
-2.93%
$67.58
CSCO
2.08%
$59.33
IREN
2.51%
$6.53
WFC
2.72%
$73.765
PBR
2.38%
$11.62
HBAN
3.15%
$15.08
Discover more tools and features to empower your trading
Explore Features

Quotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.