Welcome! If you have a coupon code, click here to apply it. Apply
The ticker GAME (GameSquare Holdings Inc.) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 CWD | $0.00 | 0.00% | $6.52M | 51,656 |
 HSDT | $0.00 | 0.00% | $1.73M | 152,646 |
 FRGT | $0.00 | 0.00% | $2.81M | 161,322,686 |
 RSLS | $0.00 | 0.00% | $3.82M | 123,407,685 |
| KIDZ | $0.00 | 0.00% | - | 110,486,863 |
 SYRA | $0.00 | 0.00% | $1.19M | 12,222 |
 CNEY | $0.00 | 0.00% | $6.22M | 154,148,837 |
 GETR | $0.00 | 0.00% | $5.80M | 51,650 |
 IBO | $0.00 | 0.00% | $4.83M | 190,672,190 |
 AUMN | $0.00 | 0.00% | $4.29M | 7,341 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 PAPL | $0.00 | 0.00% | $2.08M | 19,320,663 |
| XYZG | $0.00 | 0.00% | - | 543,642 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 LFLY | $0.00 | 0.00% | $3.91M | 31,411 |
 DPRO | $0.00 | 0.00% | $15.25M | 2,079,470 |
 NVOS | $0.00 | 0.00% | $687.87K | 18,774 |
 CTHR | $0.00 | 0.00% | $1.53M | 27,600 |
 ARDX | $0.00 | 0.00% | $1.30B | 20,429,647 |
 CABO | $0.00 | 0.00% | $1.52B | 1,294,787 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
GNLN 8.51%
$0.0102
LGMK -17.45%
$0.0175
IBO 83.25%
$0.733
NVDA 2.59%
$114.5
FRGT 111.21%
$2.08
CNEY 16.36%
$0.165
RSLS 25.52%
$0.4255
TSLA 2.38%
$287.21
KIDZ
33.96%
$7.18
PLTR 6.95%
$124.28
PLUG -1.01%
$0.8431
AAPL -3.74%
$205.35
F 0.88%
$10.27
SNAP 7.85%
$8.445
DNN 1.42%
$1.43
AIFU -11.02%
$0.1389
AMZN -0.12%
$189.98
RGTI 16.30%
$10.63
NITO 17.37%
$0.2742
LCID 0.00%
$2.53
BTOG 9.36%
$0.1893
INTC 3.20%
$20.62
MARA 5.09%
$14.05
LYT -16.78%
$0.0982
XYZ -20.43%
$46.53
HOOD 4.12%
$48.54
RIOT 7.98%
$8.39
AAL 0.80%
$10.03
HL -16.91%
$4.545
SOFI 1.52%
$12.7
HIMS 13.03%
$40.87
BTE 1.54%
$1.645
BTG -1.34%
$2.95
FUBO -17.58%
$2.415
QBTS 13.54%
$7.925
SMCI 2.89%
$33.675
VHAI -25.00%
$0.0009
JBLU 8.90%
$4.7697
BAC 2.20%
$41.055
AMCR 2.64%
$9.32
PFE 1.09%
$24.19
KDP 1.09%
$34.41
T -0.22%
$27.64
IQ 4.28%
$1.95
AGNC -0.23%
$8.79
LYG -0.13%
$3.755
BBD -0.62%
$2.405
CLIK 59.50%
$0.345
WULF -0.93%
$3.21
APLD 1.73%
$5.3
RIG 1.28%
$2.37
GRAB 2.52%
$4.89
ABEV -0.20%
$2.485
AGMH -21.78%
$0.0729
WBD 1.30%
$8.54
WW -20.26%
$0.5799
MSFT 2.32%
$435.28
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
RDDT -4.27%
$113.72
ERIC 1.34%
$8.34
SOUN 2.62%
$9.39
PONY 20.91%
$10.3499
VRN -0.08%
$5.905
NVNI -16.96%
$0.3363
NIO 2.16%
$4.015
RIVN 0.51%
$13.83
CCL 5.05%
$19.57
NCLH 6.83%
$17.37
GOOGL 1.69%
$164.03
NGD -0.78%
$3.84
AMD 2.23%
$98.805
ACHR 1.80%
$8.48
META 4.34%
$597.02
DGLY -0.89%
$0.0335
IONQ 12.93%
$30.92
ADIL -14.10%
$0.67
AUR 17.16%
$8.0607
CLF 5.03%
$8.875
CLSK 1.61%
$8.81
EJH -32.63%
$0.2013
TLRY -6.26%
$0.4551
UBER 4.14%
$84.24
VALE 1.46%
$9.375
AG 0.43%
$5.905
SPHL 17.40%
$0.577
HLN 3.53%
$10.695
TSM 3.80%
$179.28
ARDX -24.50%
$4.13
HEPA -3.77%
$0.2811
RXRX 3.64%
$5.7
FNA 0.00%
$13.09
PAPL -29.75%
$0.1373
BERY -2.93%
$67.58
CSCO 2.08%
$59.33
IREN 2.51%
$6.53
WFC 2.72%
$73.765
PBR 2.38%
$11.62
HBAN 3.15%
$15.08
BABA 4.35%
$125.77
GNLN 8.51%
$0.0102
LGMK -17.45%
$0.0175
IBO 83.25%
$0.733
NVDA 2.59%
$114.5
FRGT 111.21%
$2.08
CNEY 16.36%
$0.165
RSLS 25.52%
$0.4255
TSLA 2.38%
$287.21
KIDZ
33.96%
$7.18
PLTR 6.95%
$124.28
PLUG -1.01%
$0.8431
AAPL -3.74%
$205.35
F 0.88%
$10.27
SNAP 7.85%
$8.445
DNN 1.42%
$1.43
AIFU -11.02%
$0.1389
AMZN -0.12%
$189.98
RGTI 16.30%
$10.63
NITO 17.37%
$0.2742
LCID 0.00%
$2.53
BTOG 9.36%
$0.1893
INTC 3.20%
$20.62
MARA 5.09%
$14.05
LYT -16.78%
$0.0982
XYZ -20.43%
$46.53
HOOD 4.12%
$48.54
RIOT 7.98%
$8.39
AAL 0.80%
$10.03
HL -16.91%
$4.545
SOFI 1.52%
$12.7
HIMS 13.03%
$40.87
BTE 1.54%
$1.645
BTG -1.34%
$2.95
FUBO -17.58%
$2.415
QBTS 13.54%
$7.925
SMCI 2.89%
$33.675
VHAI -25.00%
$0.0009
JBLU 8.90%
$4.7697
BAC 2.20%
$41.055
AMCR 2.64%
$9.32
PFE 1.09%
$24.19
KDP 1.09%
$34.41
T -0.22%
$27.64
IQ 4.28%
$1.95
AGNC -0.23%
$8.79
LYG -0.13%
$3.755
BBD -0.62%
$2.405
CLIK 59.50%
$0.345
WULF -0.93%
$3.21
APLD 1.73%
$5.3
RIG 1.28%
$2.37
GRAB 2.52%
$4.89
ABEV -0.20%
$2.485
AGMH -21.78%
$0.0729
WBD 1.30%
$8.54
WW -20.26%
$0.5799
MSFT 2.32%
$435.28
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
RDDT -4.27%
$113.72
ERIC 1.34%
$8.34
SOUN 2.62%
$9.39
PONY 20.91%
$10.3499
VRN -0.08%
$5.905
NVNI -16.96%
$0.3363
NIO 2.16%
$4.015
RIVN 0.51%
$13.83
CCL 5.05%
$19.57
NCLH 6.83%
$17.37
GOOGL 1.69%
$164.03
NGD -0.78%
$3.84
AMD 2.23%
$98.805
ACHR 1.80%
$8.48
META 4.34%
$597.02
DGLY -0.89%
$0.0335
IONQ 12.93%
$30.92
ADIL -14.10%
$0.67
AUR 17.16%
$8.0607
CLF 5.03%
$8.875
CLSK 1.61%
$8.81
EJH -32.63%
$0.2013
TLRY -6.26%
$0.4551
UBER 4.14%
$84.24
VALE 1.46%
$9.375
AG 0.43%
$5.905
SPHL 17.40%
$0.577
HLN 3.53%
$10.695
TSM 3.80%
$179.28
ARDX -24.50%
$4.13
HEPA -3.77%
$0.2811
RXRX 3.64%
$5.7
FNA 0.00%
$13.09
PAPL -29.75%
$0.1373
BERY -2.93%
$67.58
CSCO 2.08%
$59.33
IREN 2.51%
$6.53
WFC 2.72%
$73.765
PBR 2.38%
$11.62
HBAN 3.15%
$15.08
BABA 4.35%
$125.77
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.
You have a coupon!
We've successfully recognized your coupon code. You can visit the pricing page to use it or feel free to look around first.