Welcome! If you have a coupon code, click here to apply it. Apply
The ticker HGAS (Global Gas Corporation) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 CWD | $0.00 | 0.00% | $6.52M | 32,518 |
 LITM | $0.00 | 0.00% | $42.53M | 395,283 |
 FRGT | $0.00 | 0.00% | $2.81M | 143,490,253 |
 PLRZ | $0.00 | 0.00% | $4.72M | 244,384,686 |
 RSLS | $0.00 | 0.00% | $3.82M | 116,956,844 |
| KIDZ | $0.00 | 0.00% | - | 50,851,288 |
 SYRA | $0.00 | 0.00% | $1.19M | 12,222 |
 CNEY | $0.00 | 0.00% | $6.22M | 143,342,015 |
 GETR | $0.00 | 0.00% | $5.80M | 51,650 |
 IBO | $0.00 | 0.00% | $5.30M | 152,808,368 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 PAPL | $0.00 | 0.00% | $2.08M | 16,553,696 |
| XYZG | $0.00 | 0.00% | - | 398,225 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 LFLY | $0.00 | 0.00% | $3.91M | 31,411 |
 DPRO | $0.00 | 0.00% | $15.25M | 1,379,953 |
 NVOS | $0.00 | 0.00% | $687.87K | 18,774 |
 CTHR | $0.00 | 0.00% | $1.53M | 27,600 |
 ARDX | $0.00 | 0.00% | $1.30B | 12,509,303 |
 CABO | $0.00 | 0.00% | $1.52B | 553,104 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
GNLN 10.64%
$0.0104
LGMK -14.15%
$0.0182
PLRZ 240.53%
$0.8629
IBO 80.58%
$0.7223
FRGT 127.37%
$2.2391
CNEY 16.36%
$0.165
RSLS 26.46%
$0.4287
NVDA 3.16%
$115.1398
PLUG -0.43%
$0.848
PLTR 5.68%
$122.7976
TSLA 3.06%
$289.1126
LYT -16.78%
$0.0982
BTOG 20.05%
$0.2078
KIDZ
31.88%
$7.0688
NITO 14.03%
$0.2664
AAPL -3.85%
$205.1081
AMZN -0.26%
$189.7098
VHAI -25.00%
$0.0009
F 1.47%
$10.33
AAL 4.69%
$10.5009
HOOD 5.68%
$49.2664
LCID 0.41%
$2.5403
XYZ -20.77%
$46.335
SNAP 7.59%
$8.4245
MARA 5.80%
$14.865
RIOT 13.19%
$8.795
DNN 2.79%
$1.4699
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
HL -14.53%
$4.675
INTC 3.53%
$20.685
FUBO -14.05%
$2.5182
SMCI 1.96%
$33.37
SOFI 1.88%
$12.745
HIMS 9.60%
$39.63
WW -19.68%
$0.5841
NVNI -19.73%
$0.3251
QBTS 10.98%
$7.7465
PONY 28.37%
$10.9888
KDP 1.35%
$34.5
ADIL 3.82%
$0.8098
IQ 7.75%
$2.015
BTG -2.17%
$2.925
JBLU 6.85%
$4.68
BTE 2.56%
$1.6615
LYG 0.13%
$3.765
ACHR 11.26%
$9.435
AGMH -19.42%
$0.0751
APLD 2.02%
$5.315
FNA 0.00%
$13.09
SPHL 12.15%
$0.5512
HEPA 1.78%
$0.2973
BERY -2.93%
$67.58
RDDT 1.16%
$120.1705
AMCR 2.57%
$9.3136
GRAB 2.25%
$4.8772
WULF 2.79%
$3.3304
DGLY -0.30%
$0.0337
OCEA 11.01%
$0.0121
PAPL -34.10%
$0.1288
CSCO 0.68%
$58.12
SOUN 8.03%
$9.885
RGTI 3.04%
$9.14
IONQ 13.33%
$31.0299
PTPI -7.41%
$0.25
ERIC 1.82%
$8.38
META 5.14%
$601.65
PFE 0.90%
$24.145
NIO 2.29%
$4.02
MSFT 2.45%
$435.84
HLN 1.77%
$10.33
ABEV 0.80%
$2.51
WBD 1.84%
$8.585
ASTS 17.89%
$27.1378
AUR 18.87%
$8.1783
AGNC -0.23%
$8.79
SOPA 24.15%
$1.465
RIG 0.64%
$2.355
GOOGL 2.06%
$164.63
CLSK 4.33%
$9.045
VRN -0.08%
$5.905
NGD -1.81%
$3.7999
ARDX -24.13%
$4.1501
AMD 2.44%
$99.005
AIFU 117.81%
$0.34
EJH -45.35%
$0.1633
BAC 1.95%
$40.955
CCL 5.23%
$19.605
VOD -0.72%
$9.66
RIVN 1.42%
$13.955
BBD -0.41%
$2.41
TLRY -3.25%
$0.4697
RXRX 6.00%
$5.83
BABA 4.18%
$125.57
TSM 4.48%
$180.4582
VALE 1.14%
$9.345
WCT 6.31%
$0.2375
NCLH 7.56%
$17.49
LUMN 8.10%
$3.805
AG -1.70%
$5.78
GNLN 10.64%
$0.0104
LGMK -14.15%
$0.0182
PLRZ 240.53%
$0.8629
IBO 80.58%
$0.7223
FRGT 127.37%
$2.2391
CNEY 16.36%
$0.165
RSLS 26.46%
$0.4287
NVDA 3.16%
$115.1398
PLUG -0.43%
$0.848
PLTR 5.68%
$122.7976
TSLA 3.06%
$289.1126
LYT -16.78%
$0.0982
BTOG 20.05%
$0.2078
KIDZ
31.88%
$7.0688
NITO 14.03%
$0.2664
AAPL -3.85%
$205.1081
AMZN -0.26%
$189.7098
VHAI -25.00%
$0.0009
F 1.47%
$10.33
AAL 4.69%
$10.5009
HOOD 5.68%
$49.2664
LCID 0.41%
$2.5403
XYZ -20.77%
$46.335
SNAP 7.59%
$8.4245
MARA 5.80%
$14.865
RIOT 13.19%
$8.795
DNN 2.79%
$1.4699
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
HL -14.53%
$4.675
INTC 3.53%
$20.685
FUBO -14.05%
$2.5182
SMCI 1.96%
$33.37
SOFI 1.88%
$12.745
HIMS 9.60%
$39.63
WW -19.68%
$0.5841
NVNI -19.73%
$0.3251
QBTS 10.98%
$7.7465
PONY 28.37%
$10.9888
KDP 1.35%
$34.5
ADIL 3.82%
$0.8098
IQ 7.75%
$2.015
BTG -2.17%
$2.925
JBLU 6.85%
$4.68
BTE 2.56%
$1.6615
LYG 0.13%
$3.765
ACHR 11.26%
$9.435
AGMH -19.42%
$0.0751
APLD 2.02%
$5.315
FNA 0.00%
$13.09
SPHL 12.15%
$0.5512
HEPA 1.78%
$0.2973
BERY -2.93%
$67.58
RDDT 1.16%
$120.1705
AMCR 2.57%
$9.3136
GRAB 2.25%
$4.8772
WULF 2.79%
$3.3304
DGLY -0.30%
$0.0337
OCEA 11.01%
$0.0121
PAPL -34.10%
$0.1288
CSCO 0.68%
$58.12
SOUN 8.03%
$9.885
RGTI 3.04%
$9.14
IONQ 13.33%
$31.0299
PTPI -7.41%
$0.25
ERIC 1.82%
$8.38
META 5.14%
$601.65
PFE 0.90%
$24.145
NIO 2.29%
$4.02
MSFT 2.45%
$435.84
HLN 1.77%
$10.33
ABEV 0.80%
$2.51
WBD 1.84%
$8.585
ASTS 17.89%
$27.1378
AUR 18.87%
$8.1783
AGNC -0.23%
$8.79
SOPA 24.15%
$1.465
RIG 0.64%
$2.355
GOOGL 2.06%
$164.63
CLSK 4.33%
$9.045
VRN -0.08%
$5.905
NGD -1.81%
$3.7999
ARDX -24.13%
$4.1501
AMD 2.44%
$99.005
AIFU 117.81%
$0.34
EJH -45.35%
$0.1633
BAC 1.95%
$40.955
CCL 5.23%
$19.605
VOD -0.72%
$9.66
RIVN 1.42%
$13.955
BBD -0.41%
$2.41
TLRY -3.25%
$0.4697
RXRX 6.00%
$5.83
BABA 4.18%
$125.57
TSM 4.48%
$180.4582
VALE 1.14%
$9.345
WCT 6.31%
$0.2375
NCLH 7.56%
$17.49
LUMN 8.10%
$3.805
AG -1.70%
$5.78
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.