The ticker MOVE (Movano Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 MRSN | $27.43 | +209.24% | $42.97M | 3,147,510 |
 NVVE | $0.47 | +204.60% | $3.82M | 1,388,198,587 |
 TNMG | $0.41 | +37.18% | $14.03M | 455,490,365 |
 VINE | $0.44 | -16.56% | $9.77M | 245,625,205 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 SOND | $0.18 | +8.82% | $9.06M | 125,943,042 |
 LPTX | $2.05 | +368.57% | $26.03M | 760,562,526 |
 SGBX | $3.16 | +32.21% | $1.10M | 70,639,209 |
 CMND | $0.34 | +11.56% | $3.74M | 298,158,315 |
 ZCAR | $0.25 | +25.00% | $23.42M | 11,246 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 XELA | $0.03 | -60.68% | $7.38M | 955 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 WTO | $0.02 | -30.89% | $8.36M | 96,128,329 |
 EPWK | $0.04 | -38.09% | $93.11M | 34,278,706 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
 CMCT | $6.78 | -28.10% | $7.44M | 727,105 |
Gap Up/Down
NVVE +204.60%
$0.47
LPTX +368.57%
$2.05
TNMG +37.18%
$0.41
CMND +11.56%
$0.34
VINE -16.56%
$0.44
ONDS +19.05%
$6.56
RUBI
+16.35%
$0.23
NVDA -3.58%
$186.86
VHAI 0.00%
$0.00
SOND +8.82%
$0.18
PFE -0.25%
$25.80
TSLA -6.64%
$401.99
SOFI -11.85%
$28.39
PLUG -8.79%
$2.49
BITF -17.98%
$2.60
ASST -10.46%
$1.15
AMD +8.99%
$258.89
YDKG
-18.03%
$0.02
WTO -30.89%
$0.02
INTC -5.22%
$35.91
ACHR -8.15%
$7.94
DRCT +44.06%
$0.28
BYND -9.41%
$1.01
F -1.22%
$13.28
SGBX +32.21%
$3.16
ETHD +14.44%
$5.15
AXDX -61.36%
$0.03
MGRX -32.38%
$1.19
RGTI -10.95%
$25.20
NIO -3.33%
$6.23
RIVN -6.44%
$16.39
DNN 0.00%
$2.59
CSCO +4.62%
$77.38
CIFR -14.09%
$14.93
PLTR -6.81%
$171.61
NOK -3.56%
$6.77
SNAP -5.66%
$8.57
TLRY -8.13%
$1.13
GRAB -4.31%
$5.54
CAN -10.18%
$0.97
CRCL
-4.76%
$82.19
ADAP -15.14%
$0.05
CHR +3.90%
$0.04
T +0.37%
$25.74
IREN -12.65%
$48.65
ONON +17.99%
$41.51
QBTS -11.45%
$23.37
AAPL -0.19%
$272.95
BBD -0.13%
$3.67
DIS -7.76%
$107.59
WULF -7.59%
$11.68
SOUN -7.70%
$12.22
BTBT -11.26%
$2.52
CRWV
-8.29%
$78.34
HPE -2.38%
$22.92
MARA -1.50%
$14.41
NBIS -6.07%
$88.63
RIG -2.78%
$4.01
AMZN -2.71%
$237.58
BMNR
-9.85%
$36.57
RMBL +60.50%
$3.21
UGRO -18.97%
$0.24
LNW -3.71%
$86.22
AAL -2.89%
$13.07
ADD -25.47%
$0.05
BAC -2.24%
$52.89
IONZ
+20.63%
$5.67
SMCI -7.43%
$35.09
BTE +4.12%
$3.15
CLSK -10.12%
$11.98
SRM +53.27%
$10.30
GPUS
-10.41%
$0.30
EPWK -38.09%
$0.04
QS -7.41%
$13.55
IONQ -10.67%
$45.29
MU -3.24%
$236.95
BURU
-8.82%
$0.25
APLD -12.68%
$23.06
KVUE +0.68%
$16.78
VZ +0.74%
$41.10
WBD -0.22%
$22.14
HOOD -9.51%
$120.33
HIMS -7.77%
$35.98
GOOGL -2.83%
$278.57
BTG -1.79%
$4.10
AMCR +1.96%
$8.57
TWOH
-5.66%
$0.00
WLGS -5.57%
$0.04
RIOT -10.21%
$13.88
QUBT -9.96%
$10.03
NGD -4.15%
$7.26
BE -18.28%
$103.55
SMR -10.93%
$23.12
PLTZ
+13.00%
$7.04
JD -1.71%
$30.71
ABEV 0.00%
$2.53
VSA
-20.34%
$0.23
DKNG -5.77%
$29.69
MSFT +0.48%
$511.14
JOBY -9.32%
$14.78
NVVE +204.60%
$0.47
LPTX +368.57%
$2.05
TNMG +37.18%
$0.41
CMND +11.56%
$0.34
VINE -16.56%
$0.44
ONDS +19.05%
$6.56
RUBI
+16.35%
$0.23
NVDA -3.58%
$186.86
VHAI 0.00%
$0.00
SOND +8.82%
$0.18
PFE -0.25%
$25.80
TSLA -6.64%
$401.99
SOFI -11.85%
$28.39
PLUG -8.79%
$2.49
BITF -17.98%
$2.60
ASST -10.46%
$1.15
AMD +8.99%
$258.89
YDKG
-18.03%
$0.02
WTO -30.89%
$0.02
INTC -5.22%
$35.91
ACHR -8.15%
$7.94
DRCT +44.06%
$0.28
BYND -9.41%
$1.01
F -1.22%
$13.28
SGBX +32.21%
$3.16
ETHD +14.44%
$5.15
AXDX -61.36%
$0.03
MGRX -32.38%
$1.19
RGTI -10.95%
$25.20
NIO -3.33%
$6.23
RIVN -6.44%
$16.39
DNN 0.00%
$2.59
CSCO +4.62%
$77.38
CIFR -14.09%
$14.93
PLTR -6.81%
$171.61
NOK -3.56%
$6.77
SNAP -5.66%
$8.57
TLRY -8.13%
$1.13
GRAB -4.31%
$5.54
CAN -10.18%
$0.97
CRCL
-4.76%
$82.19
ADAP -15.14%
$0.05
CHR +3.90%
$0.04
T +0.37%
$25.74
IREN -12.65%
$48.65
ONON +17.99%
$41.51
QBTS -11.45%
$23.37
AAPL -0.19%
$272.95
BBD -0.13%
$3.67
DIS -7.76%
$107.59
WULF -7.59%
$11.68
SOUN -7.70%
$12.22
BTBT -11.26%
$2.52
CRWV
-8.29%
$78.34
HPE -2.38%
$22.92
MARA -1.50%
$14.41
NBIS -6.07%
$88.63
RIG -2.78%
$4.01
AMZN -2.71%
$237.58
BMNR
-9.85%
$36.57
RMBL +60.50%
$3.21
UGRO -18.97%
$0.24
LNW -3.71%
$86.22
AAL -2.89%
$13.07
ADD -25.47%
$0.05
BAC -2.24%
$52.89
IONZ
+20.63%
$5.67
SMCI -7.43%
$35.09
BTE +4.12%
$3.15
CLSK -10.12%
$11.98
SRM +53.27%
$10.30
GPUS
-10.41%
$0.30
EPWK -38.09%
$0.04
QS -7.41%
$13.55
IONQ -10.67%
$45.29
MU -3.24%
$236.95
BURU
-8.82%
$0.25
APLD -12.68%
$23.06
KVUE +0.68%
$16.78
VZ +0.74%
$41.10
WBD -0.22%
$22.14
HOOD -9.51%
$120.33
HIMS -7.77%
$35.98
GOOGL -2.83%
$278.57
BTG -1.79%
$4.10
AMCR +1.96%
$8.57
TWOH
-5.66%
$0.00
WLGS -5.57%
$0.04
RIOT -10.21%
$13.88
QUBT -9.96%
$10.03
NGD -4.15%
$7.26
BE -18.28%
$103.55
SMR -10.93%
$23.12
PLTZ
+13.00%
$7.04
JD -1.71%
$30.71
ABEV 0.00%
$2.53
VSA
-20.34%
$0.23
DKNG -5.77%
$29.69
MSFT +0.48%
$511.14
JOBY -9.32%
$14.78