Welcome! If you have a coupon code, click here to apply it. Apply
The ticker BIOL (BIOLASE Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| SRXH | $0.00 | 0.00% | - | 96,039,164 |
 WBUY | $0.00 | 0.00% | $15.01M | 22,863,998 |
 ZKIN | $0.00 | 0.00% | $5.25M | 47,048,543 |
 SHPH | $0.00 | 0.00% | $1.78M | 185,865,964 |
 NVVE | $0.00 | 0.00% | $2.64M | 260,118,387 |
 ZAPP | $0.00 | 0.00% | $3.70M | 67,082,980 |
 SYRA | $0.00 | 0.00% | $1.07M | 19,866 |
 WORX | $0.00 | 0.00% | $1.37M | 32,155,817 |
 LASR | $0.00 | 0.00% | $412.81M | 1,456,231 |
 LGMK | $0.00 | 0.00% | $1.08M | 582,533,661 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 SLE | $0.00 | 0.00% | $6.39M | 3,416,050 |
 NCNA | $0.00 | 0.00% | $6.66M | 154,234,702 |
 VEEE | $0.00 | 0.00% | $3.94M | 3,490,628 |
 PTN | $0.00 | 0.00% | $5.67M | 14,571,856 |
 IOVA | $0.00 | 0.00% | $1.17B | 112,356,789 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 PLRZ | $0.00 | 0.00% | $4.72M | 20,468,122 |
 FLWS | $0.00 | 0.00% | $356.17M | 2,828,821 |
 VCNX | $0.00 | 0.00% | $1.47M | 1,749 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
LGMK 31.53%
$0.0146
GNLN 19.67%
$0.0073
NVVE 143.86%
$2.78
ITP 60.90%
$0.4362
SHPH -13.89%
$0.2325
NXTT 661.29%
$2.36
QBTS 6.43%
$11.09
LCID 8.66%
$2.51
NCNA -59.18%
$0.042
NVDA -0.61%
$116.65
TSLA 4.72%
$298.26
IOVA -44.80%
$1.75
LYFT 28.08%
$16.65
DGLY -29.07%
$0.0427
SRXH
29.79%
$0.6879
MARA 10.29%
$15.76
NVNI -0.38%
$0.531
PLTR -1.55%
$117.3
PLUG 1.19%
$0.8605
F 1.46%
$10.43
DEVS 2.79%
$0.3351
NITO 16.95%
$0.4444
ZAPP 29.16%
$0.4004
ITUB 6.27%
$6.61
HIMS 1.09%
$51.96
BBD 0.74%
$2.72
AAL 0.73%
$11.11
RGTI 2.62%
$10.58
PTPI -4.23%
$0.1201
BTG 3.97%
$3.14
LYT -16.78%
$0.0982
ASST 5.59%
$8.12
SOFI -0.60%
$13.18
INTC 2.00%
$21.42
BB 0.26%
$3.81
RIVN 4.24%
$14.26
CLSK 5.99%
$9.2
ILAG 31.13%
$0.505
TTD 18.60%
$71.04
ZKIN 58.33%
$3.99
CAN 14.89%
$0.7486
HOOD 1.07%
$54.65
PINS 4.88%
$29.22
SOUN -7.80%
$8.98
LYG 0.52%
$3.89
DNN 1.32%
$1.54
WULF -8.79%
$3.01
BTE 3.16%
$1.63
PFE -1.13%
$22.28
RIG 4.40%
$2.61
TAOP -18.84%
$0.1637
AAPL 0.53%
$198.53
CLF -2.10%
$7
RIOT 0.47%
$8.48
GOOGL -0.99%
$152.75
WORX 10.58%
$0.606
AFRM -14.47%
$46.41
DNUT -16.26%
$2.73
AMD 1.12%
$102.84
SMCI -0.37%
$31.99
COMP -19.15%
$6.25
RKLB -11.21%
$20.51
WBD 0.67%
$9.07
CDE 12.48%
$7.84
NGD 3.98%
$4.18
RUN 10.35%
$9.38
ME -21.26%
$0.6063
AMZN 0.51%
$193.06
CUTR -10.19%
$0.0969
T 1.35%
$27.84
HL 4.67%
$5.15
AGMH -0.31%
$0.0977
VRN 0.00%
$6.01
SNAP 0.36%
$8.25
DKNG 2.49%
$36.23
AQN 9.71%
$5.99
BAC 0.46%
$41.79
AGNC -1.01%
$8.79
ERIC 0.12%
$8.29
APLD -2.00%
$5.39
FUBO -0.37%
$2.69
KVUE 1.58%
$24.44
NIO 0.25%
$3.97
TOST 11.43%
$40.84
GOOG -0.88%
$154.38
WBUY 59.21%
$11.32
PTON -5.38%
$6.16
GRAB -0.61%
$4.9
PRMB -1.18%
$31.94
PBR 1.29%
$11.8
AG 7.08%
$5.9
MCHP 12.60%
$55.33
CIFR -4.49%
$2.98
PLRZ -36.58%
$0.3747
FSM 6.16%
$5.69
NVAX -10.29%
$5.975
BTBT 0.00%
$2.08
VALE 0.65%
$9.36
ABEV 0.00%
$2.53
BP 4.13%
$29.77
LGMK 31.53%
$0.0146
GNLN 19.67%
$0.0073
NVVE 143.86%
$2.78
ITP 60.90%
$0.4362
SHPH -13.89%
$0.2325
NXTT 661.29%
$2.36
QBTS 6.43%
$11.09
LCID 8.66%
$2.51
NCNA -59.18%
$0.042
NVDA -0.61%
$116.65
TSLA 4.72%
$298.26
IOVA -44.80%
$1.75
LYFT 28.08%
$16.65
DGLY -29.07%
$0.0427
SRXH
29.79%
$0.6879
MARA 10.29%
$15.76
NVNI -0.38%
$0.531
PLTR -1.55%
$117.3
PLUG 1.19%
$0.8605
F 1.46%
$10.43
DEVS 2.79%
$0.3351
NITO 16.95%
$0.4444
ZAPP 29.16%
$0.4004
ITUB 6.27%
$6.61
HIMS 1.09%
$51.96
BBD 0.74%
$2.72
AAL 0.73%
$11.11
RGTI 2.62%
$10.58
PTPI -4.23%
$0.1201
BTG 3.97%
$3.14
LYT -16.78%
$0.0982
ASST 5.59%
$8.12
SOFI -0.60%
$13.18
INTC 2.00%
$21.42
BB 0.26%
$3.81
RIVN 4.24%
$14.26
CLSK 5.99%
$9.2
ILAG 31.13%
$0.505
TTD 18.60%
$71.04
ZKIN 58.33%
$3.99
CAN 14.89%
$0.7486
HOOD 1.07%
$54.65
PINS 4.88%
$29.22
SOUN -7.80%
$8.98
LYG 0.52%
$3.89
DNN 1.32%
$1.54
WULF -8.79%
$3.01
BTE 3.16%
$1.63
PFE -1.13%
$22.28
RIG 4.40%
$2.61
TAOP -18.84%
$0.1637
AAPL 0.53%
$198.53
CLF -2.10%
$7
RIOT 0.47%
$8.48
GOOGL -0.99%
$152.75
WORX 10.58%
$0.606
AFRM -14.47%
$46.41
DNUT -16.26%
$2.73
AMD 1.12%
$102.84
SMCI -0.37%
$31.99
COMP -19.15%
$6.25
RKLB -11.21%
$20.51
WBD 0.67%
$9.07
CDE 12.48%
$7.84
NGD 3.98%
$4.18
RUN 10.35%
$9.38
ME -21.26%
$0.6063
AMZN 0.51%
$193.06
CUTR -10.19%
$0.0969
T 1.35%
$27.84
HL 4.67%
$5.15
AGMH -0.31%
$0.0977
VRN 0.00%
$6.01
SNAP 0.36%
$8.25
DKNG 2.49%
$36.23
AQN 9.71%
$5.99
BAC 0.46%
$41.79
AGNC -1.01%
$8.79
ERIC 0.12%
$8.29
APLD -2.00%
$5.39
FUBO -0.37%
$2.69
KVUE 1.58%
$24.44
NIO 0.25%
$3.97
TOST 11.43%
$40.84
GOOG -0.88%
$154.38
WBUY 59.21%
$11.32
PTON -5.38%
$6.16
GRAB -0.61%
$4.9
PRMB -1.18%
$31.94
PBR 1.29%
$11.8
AG 7.08%
$5.9
MCHP 12.60%
$55.33
CIFR -4.49%
$2.98
PLRZ -36.58%
$0.3747
FSM 6.16%
$5.69
NVAX -10.29%
$5.975
BTBT 0.00%
$2.08
VALE 0.65%
$9.36
ABEV 0.00%
$2.53
BP 4.13%
$29.77
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.